SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 545.52 and 551.68

Intraday Target 1544.13
Intraday Target 2546.9
Intraday Target 3550.28666666667
Intraday Target 4553.06
Intraday Target 5556.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 549.68 (-0.54%) 552.52 547.51 - 553.67 0 times
Thu 30 January 2025 552.69 (0.01%) 552.62 551.03 - 555.29 0 times
Wed 29 January 2025 552.62 (0.32%) 550.87 549.85 - 554.78 0 times
Tue 28 January 2025 550.87 (0.38%) 548.81 548.25 - 551.66 0 times
Mon 27 January 2025 548.81 (-1.28%) 555.92 546.77 - 555.92 0 times
Fri 24 January 2025 555.92 (0.19%) 554.87 552.38 - 556.61 0 times
Thu 23 January 2025 554.87 (-0.17%) 555.83 553.20 - 557.34 0 times
Wed 22 January 2025 555.83 (-0.03%) 556.01 553.70 - 557.39 0 times
Tue 21 January 2025 556.01 (-0.43%) 558.41 553.39 - 558.82 0 times
Fri 17 January 2025 558.41 (0%) 558.42 555.99 - 560.57 0 times
Fri 17 January 2025 558.41 (-0%) 558.42 555.99 - 560.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 543.65 and 552.8

Weekly Target 1541.64
Weekly Target 2545.66
Weekly Target 3550.79
Weekly Target 4554.81
Weekly Target 5559.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 549.68 (-1.12%) 555.92 546.77 - 555.92 0 times
Fri 24 January 2025 555.92 (-0.45%) 558.41 552.38 - 558.82 0 times
Fri 17 January 2025 558.41 (0%) 558.42 555.99 - 560.57 0 times
Fri 17 January 2025 558.41 (0.49%) 551.15 551.15 - 562.18 0 times
Mon 13 January 2025 555.66 (0.76%) 551.15 551.15 - 557.37 0 times
Fri 10 January 2025 551.48 (2.94%) 539.59 535.41 - 552.67 0 times
Wed 08 January 2025 535.74 (1.71%) 535.77 535.41 - 542.93 0 times
Tue 26 November 2024 526.74 (0%) 526.26 524.30 - 530.40 0 times
Tue 26 November 2024 526.74 (-1.14%) 532.86 524.30 - 535.10 0 times
Fri 22 November 2024 532.81 (3.14%) 516.59 516.25 - 533.51 0 times
Fri 15 November 2024 516.59 (-1.73%) 526.44 514.67 - 526.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 542.55 and 569.32

Monthly Target 1522.32
Monthly Target 2536
Monthly Target 3549.09
Monthly Target 4562.77
Monthly Target 5575.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 549.68 (4.36%) 535.77 535.41 - 562.18 0 times
Tue 26 November 2024 526.74 (0.83%) 522.41 514.67 - 535.10 0 times
Thu 31 October 2024 522.41 (-0.11%) 523.00 517.12 - 547.43 0 times
Mon 30 September 2024 523.00 (1.01%) 517.75 492.60 - 529.88 0 times
Fri 30 August 2024 517.75 (-1.41%) 525.17 501.07 - 528.98 0 times
Wed 31 July 2024 525.17 (-4.43%) 549.54 514.34 - 561.09 0 times
Fri 28 June 2024 549.54 (-0.78%) 553.85 540.21 - 558.30 0 times
Fri 31 May 2024 553.85 (-1.01%) 559.48 546.74 - 573.48 0 times
Tue 30 April 2024 559.48 (1.39%) 551.83 550.00 - 573.57 0 times
Thu 28 March 2024 551.83 (4.29%) 529.13 527.63 - 552.12 0 times
Thu 29 February 2024 529.13 (0.07%) 528.76 513.91 - 531.94 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 551.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.93

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 7 points

Upper Bollinger band is at 566 and lower is at 539, while middle bands are at 546 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 550.93
12 day DMA 554.38
20 day DMA 551.99
35 day DMA 540.46
50 day DMA 536.05
100 day DMA 527.94
150 day DMA 531.9
200 day DMA 538.54

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA551.66552.65552.63
12 day EMA551.86552.26552.18
20 day EMA549.33549.29548.93
35 day EMA544.15543.82543.3
50 day EMA536.97536.45535.79

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA550.93552.18552.62
12 day SMA554.38555.27555.29
20 day SMA551.99551.41550.11
35 day SMA540.46539.98539.22
50 day SMA536.05535.54534.95
100 day SMA527.94527.61527.23
150 day SMA531.9531.93531.97
200 day SMA538.54538.51538.47

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top