ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 653.71 and 664.02

Intraday Target 1645.52
Intraday Target 2651.59
Intraday Target 3655.83333333333
Intraday Target 4661.9
Intraday Target 5666.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (0.63%) 653.54 649.77 - 660.08 0 times
Fri 17 July 2026 653.54 (1.34%) 644.91 642.32 - 654.17 0 times
Thu 16 July 2026 644.91 (-0.56%) 648.51 644.14 - 651.28 0 times
Wed 15 July 2026 648.51 (0.4%) 645.93 645.03 - 649.68 0 times
Tue 14 July 2026 645.93 (0.52%) 641.10 641.10 - 650.39 0 times
Mon 13 July 2026 642.60 (2.36%) 628.25 628.25 - 643.18 0 times
Tue 07 July 2026 627.78 (0.41%) 625.23 624.00 - 629.61 0 times
Mon 06 July 2026 625.23 (1.65%) 615.11 615.11 - 625.50 0 times
Thu 02 July 2026 615.11 (-0.01%) 615.17 611.01 - 616.64 0 times
Wed 01 July 2026 615.17 (-0.08%) 615.67 611.31 - 618.67 0 times
Tue 30 June 2026 615.67 (0.26%) 613.91 611.02 - 619.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 653.71 and 664.02

Weekly Target 1645.52
Weekly Target 2651.59
Weekly Target 3655.83333333333
Weekly Target 4661.9
Weekly Target 5666.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (0.63%) 653.54 649.77 - 660.08 0 times
Fri 17 July 2026 653.54 (4.1%) 628.25 628.25 - 654.17 0 times
Tue 07 July 2026 627.78 (2.06%) 615.11 615.11 - 629.61 0 times
Thu 02 July 2026 615.11 (0.08%) 614.59 611.01 - 619.35 0 times
Fri 26 June 2026 614.59 (-3.37%) 636.29 608.49 - 640.89 0 times
Thu 18 June 2026 636.02 (-2.4%) 651.68 629.09 - 651.68 0 times
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times
Fri 22 May 2026 703.10 (-1.89%) 716.64 698.48 - 729.27 0 times
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 634.33 and 683.4

Monthly Target 1593.84
Monthly Target 2625.75
Monthly Target 3642.91333333333
Monthly Target 4674.82
Monthly Target 5691.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (6.82%) 615.67 611.01 - 660.08 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 609.66 and 793.81

Yearly Target 1470.9
Yearly Target 2564.27
Yearly Target 3655.04666666667
Yearly Target 4748.42
Yearly Target 5839.2

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 657.65 (16.56%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 369.34 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 641.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 15 points

Upper Bollinger band is at 660 and lower is at 603, while middle bands are at 618 and 646

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 650.11
12 day DMA 633.85
20 day DMA 631.29
35 day DMA 649.42
50 day DMA 669.57
100 day DMA 673.06
150 day DMA 642.33
200 day DMA 621.26

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA649.4645.27641.14
12 day EMA641.27638.29635.52
20 day EMA642.15640.52639.15
35 day EMA654.63654.45654.5
50 day EMA671.89672.47673.24

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA650.11647.1641.95
12 day SMA633.85630.26627.6
20 day SMA631.29630.59630.5
35 day SMA649.42650.72652.18
50 day SMA669.57670.9672.4
100 day SMA673.06672.46671.89
150 day SMA642.33641.7641.11
200 day SMA621.26620.73620.23

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top