ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 695.04 and 708.54

Intraday Target 1691.92
Intraday Target 2698.16
Intraday Target 3705.41666666667
Intraday Target 4711.66
Intraday Target 5718.92

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 704.41 (-0.34%) 706.81 699.17 - 712.67 0 times
Mon 19 October 2026 706.81 (-0.23%) 707.65 702.60 - 709.56 0 times
Fri 16 October 2026 708.46 (0.85%) 702.46 699.90 - 708.88 0 times
Thu 15 October 2026 702.46 (0.19%) 701.12 695.74 - 703.69 0 times
Wed 14 October 2026 701.12 (-0.45%) 704.22 699.68 - 707.71 0 times
Tue 13 October 2026 704.32 (0.08%) 702.65 696.97 - 705.55 0 times
Mon 12 October 2026 703.75 (0.37%) 699.94 693.12 - 705.16 0 times
Fri 09 October 2026 701.13 (-0.05%) 700.27 697.71 - 703.97 0 times
Thu 08 October 2026 701.47 (0.92%) 694.03 693.95 - 705.46 0 times
Wed 07 October 2026 695.06 (-0.47%) 697.20 693.28 - 702.07 0 times
Tue 06 October 2026 698.36 (0.5%) 694.92 688.31 - 699.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 695.04 and 708.54

Weekly Target 1691.92
Weekly Target 2698.16
Weekly Target 3705.41666666667
Weekly Target 4711.66
Weekly Target 5718.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 704.41 (-0.57%) 707.65 699.17 - 712.67 0 times
Fri 16 October 2026 708.46 (1.05%) 699.94 693.12 - 708.88 0 times
Fri 09 October 2026 701.13 (0.91%) 694.67 688.31 - 705.46 0 times
Fri 02 October 2026 694.81 (-1.49%) 705.29 688.77 - 709.41 0 times
Fri 25 September 2026 705.29 (-1.04%) 712.69 698.31 - 718.83 0 times
Fri 18 September 2026 712.69 (-0.5%) 713.46 709.61 - 725.25 0 times
Fri 11 September 2026 716.29 (1.24%) 705.08 705.08 - 729.13 0 times
Fri 04 September 2026 707.51 (2.75%) 688.58 688.58 - 712.75 0 times
Fri 28 August 2026 688.58 (-0.84%) 693.64 673.81 - 693.84 0 times
Fri 21 August 2026 694.40 (3.79%) 669.05 668.33 - 695.00 0 times
Fri 14 August 2026 669.05 (2.09%) 654.52 654.52 - 675.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 696.36 and 720.72

Monthly Target 1677.44
Monthly Target 2690.92
Monthly Target 3701.79666666667
Monthly Target 4715.28
Monthly Target 5726.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 704.41 (1.2%) 695.80 688.31 - 712.67 0 times
Wed 30 September 2026 696.06 (0.01%) 695.85 691.16 - 729.13 0 times
Mon 31 August 2026 695.98 (5.06%) 662.48 637.43 - 696.45 0 times
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 633.04 and 817.19

Yearly Target 1486.48
Yearly Target 2595.45
Yearly Target 3670.63333333333
Yearly Target 4779.6
Yearly Target 5854.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 704.41 (24.85%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 346.02 334.44 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 703.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 702 and price is deviating by 6 points

Upper Bollinger band is at 712 and lower is at 692, while middle bands are at 697 and 707

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 704.65
12 day DMA 701.86
20 day DMA 701.52
35 day DMA 706.67
50 day DMA 699.12
100 day DMA 675.85
150 day DMA 684.78
200 day DMA 663.91

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA704.81705.01704.11
12 day EMA703.38703.19702.53
20 day EMA702.67702.49702.04
35 day EMA698.45698.1697.59
50 day EMA695.83695.48695.02

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA704.65704.63704.02
12 day SMA701.86701.06700.55
20 day SMA701.52701.52701.54
35 day SMA706.67706.43705.91
50 day SMA699.12698.41697.38
100 day SMA675.85675.84675.82
150 day SMA684.78684.66684.5
200 day SMA663.91663.23662.52

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top