ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 609.91 and 615.99

Intraday Target 1605.13
Intraday Target 2608.6
Intraday Target 3611.20666666667
Intraday Target 4614.68
Intraday Target 5617.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 612.08 (0.71%) 607.75 607.73 - 613.81 0 times
Thu 19 February 2026 607.75 (0.69%) 603.59 602.75 - 608.28 0 times
Wed 18 February 2026 603.59 (2.13%) 590.99 590.22 - 604.09 0 times
Tue 17 February 2026 590.99 (-1.14%) 597.79 589.29 - 598.58 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (0.14%) 596.95 593.19 - 599.15 0 times
Thu 12 February 2026 596.95 (-1.5%) 606.24 595.18 - 608.46 0 times
Wed 11 February 2026 606.01 (0.89%) 600.90 600.90 - 609.57 0 times
Tue 10 February 2026 600.68 (-0.6%) 604.49 599.97 - 605.01 0 times
Mon 09 February 2026 604.32 (0.79%) 599.64 597.83 - 606.08 0 times
Fri 06 February 2026 599.61 (0.5%) 596.64 588.77 - 603.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 600.69 and 625.21

Weekly Target 1580.54
Weekly Target 2596.31
Weekly Target 3605.06
Weekly Target 4620.83
Weekly Target 5629.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 612.08 (2.39%) 597.79 589.29 - 613.81 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (-0.3%) 599.64 593.19 - 609.57 0 times
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (0.77%) 600.91 599.74 - 637.19 0 times
Fri 23 January 2026 600.91 (3.44%) 580.92 580.92 - 601.66 0 times
Fri 16 January 2026 580.92 (0.58%) 577.64 577.64 - 590.78 0 times
Fri 09 January 2026 577.56 (2.33%) 563.82 563.82 - 580.32 0 times
Fri 02 January 2026 564.40 (-0.54%) 567.45 561.67 - 573.10 0 times
Fri 26 December 2025 567.45 (1.7%) 557.94 557.94 - 572.44 0 times
Fri 19 December 2025 557.94 (-0.21%) 559.19 550.91 - 562.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 595.92 and 629.98

Monthly Target 1567.82
Monthly Target 2589.95
Monthly Target 3601.88
Monthly Target 4624.01
Monthly Target 5635.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 612.08 (1.09%) 605.51 579.75 - 613.81 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times
Wed 30 April 2025 523.54 (-5.79%) 555.72 497.29 - 560.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 586.88 and 662.4

Yearly Target 1528.13
Yearly Target 2570.1
Yearly Target 3603.64666666667
Yearly Target 4645.62
Yearly Target 5679.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 612.08 (8.48%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 369.34 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 602.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.45

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 604 and price is deviating by 8 points

Upper Bollinger band is at 620 and lower is at 588, while middle bands are at 596 and 612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 602.44
12 day DMA 601.18
20 day DMA 603.33
35 day DMA 594.18
50 day DMA 584.52
100 day DMA 571.89
150 day DMA 563.31
200 day DMA 557.69

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA605.23601.8598.83
12 day EMA602.29600.51599.19
20 day EMA599.68598.38597.39
35 day EMA592.74591.6590.65
50 day EMA584.86583.75582.77

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA602.44599.58597.42
12 day SMA601.18600.55599.99
20 day SMA603.33602.77601.94
35 day SMA594.18592.81591.71
50 day SMA584.52583.5582.63
100 day SMA571.89571.36570.86
150 day SMA563.31562.83562.41
200 day SMA557.69557.25556.83

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top