ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 643.43 and 654.97

Intraday Target 1640.67
Intraday Target 2646.18
Intraday Target 3652.21333333333
Intraday Target 4657.72
Intraday Target 5663.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 651.68 (-0.65%) 655.97 646.71 - 658.25 0 times
Thu 11 June 2026 655.97 (-0.84%) 661.11 654.41 - 665.85 0 times
Wed 10 June 2026 661.53 (0.07%) 660.67 656.12 - 665.32 0 times
Tue 09 June 2026 661.05 (-1.47%) 670.37 656.36 - 670.37 0 times
Mon 08 June 2026 670.94 (0.11%) 669.41 669.41 - 680.51 0 times
Fri 05 June 2026 670.18 (-2.08%) 683.35 668.83 - 683.65 0 times
Thu 04 June 2026 684.42 (-1.12%) 692.17 682.08 - 692.32 0 times
Wed 03 June 2026 692.14 (0.06%) 691.70 690.31 - 699.36 0 times
Tue 02 June 2026 691.70 (0.51%) 688.19 684.18 - 692.15 0 times
Mon 01 June 2026 688.19 (1.71%) 676.64 676.64 - 694.08 0 times
Fri 29 May 2026 676.64 (-1%) 683.48 675.01 - 684.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 632.3 and 666.1

Weekly Target 1625.83
Weekly Target 2638.76
Weekly Target 3659.63333333333
Weekly Target 4672.56
Weekly Target 5693.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times
Fri 22 May 2026 703.10 (-1.89%) 716.64 698.48 - 729.27 0 times
Fri 15 May 2026 716.64 (1.53%) 703.76 703.76 - 728.60 0 times
Fri 08 May 2026 705.84 (-2.51%) 724.04 691.37 - 735.57 0 times
Fri 01 May 2026 724.04 (3.11%) 702.17 702.17 - 741.16 0 times
Fri 24 April 2026 702.17 (4.9%) 669.40 669.40 - 709.01 0 times
Fri 17 April 2026 669.40 (-1.91%) 680.60 660.80 - 700.18 0 times
Fri 10 April 2026 682.45 (-5.98%) 725.88 677.34 - 737.76 0 times
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 622.87 and 675.52

Monthly Target 1613.27
Monthly Target 2632.47
Monthly Target 3665.91666666667
Monthly Target 4685.12
Monthly Target 5718.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 651.68 (-3.69%) 676.64 646.71 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQG are 606.68 and 790.83

Yearly Target 1468.91
Yearly Target 2560.29
Yearly Target 3653.05666666667
Yearly Target 4744.44
Yearly Target 5837.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 651.68 (15.5%) 564.21 561.67 - 745.82 0 times
Wed 31 December 2025 564.21 (7.11%) 535.77 497.29 - 574.97 0 times
Tue 26 November 2024 526.74 (2.52%) 513.77 492.60 - 573.57 0 times
Fri 29 December 2023 513.77 (-9.8%) 549.50 498.90 - 590.22 0 times
Wed 21 December 2022 569.58 (5.01%) 542.42 540.74 - 785.60 0 times
Fri 31 December 2021 542.42 (31.39%) 413.24 411.55 - 564.74 0 times
Thu 31 December 2020 412.84 (0.14%) 412.26 247.36 - 423.96 0 times
Tue 31 December 2019 412.26 (13.45%) 363.37 340.48 - 424.62 0 times
Mon 31 December 2018 363.37 (-12.11%) 417.23 358.14 - 457.94 0 times
Wed 27 December 2017 413.44 (9.57%) 373.73 347.60 - 413.74 0 times
Fri 30 December 2016 377.34 (0%) 369.34 328.25 - 381.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGQG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 654.24

Munafa value: 24 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 22 points

Upper Bollinger band is at 732 and lower is at 644, while middle bands are at 666 and 710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQG stock. Volume based technical analysis of SP SGQG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 660.23
12 day DMA 673.99
20 day DMA 687.46
35 day DMA 700.48
50 day DMA 698.83
100 day DMA 666.26
150 day DMA 632.32
200 day DMA 612.67

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA660.29664.6668.92
12 day EMA672.4676.17679.84
20 day EMA681.48684.61687.62
35 day EMA688.86691.05693.11
50 day EMA695.21696.99698.66

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA660.23663.93669.62
12 day SMA673.99676.33679.38
20 day SMA687.46690.68694.05
35 day SMA700.48701.97703.13
50 day SMA698.83699.92701
100 day SMA666.26665.64664.94
150 day SMA632.32631.71631.08
200 day SMA612.67612.09611.49

Videos related to: SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top