ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.31 and 129.03

Intraday Target 1124.08
Intraday Target 2125.82
Intraday Target 3126.8
Intraday Target 4128.54
Intraday Target 5129.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 127.56 (2.05%) 125.06 125.06 - 127.78 0 times
Mon 11 May 2026 125.00 (2.02%) 122.89 122.89 - 125.67 0 times
Fri 08 May 2026 122.52 (1.05%) 121.69 121.27 - 123.14 0 times
Thu 07 May 2026 121.25 (-0.63%) 122.04 118.58 - 122.64 0 times
Wed 06 May 2026 122.02 (-3.86%) 126.64 118.39 - 126.72 0 times
Tue 05 May 2026 126.92 (-1.56%) 128.93 126.47 - 128.93 0 times
Mon 04 May 2026 128.93 (2.21%) 126.14 124.84 - 129.14 0 times
Fri 01 May 2026 126.14 (-1.04%) 127.46 124.93 - 128.72 0 times
Thu 30 April 2026 127.46 (-0.28%) 127.82 126.16 - 130.54 0 times
Wed 29 April 2026 127.82 (3.18%) 123.88 123.24 - 128.27 0 times
Tue 28 April 2026 123.88 (1.06%) 122.65 122.39 - 124.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 125.23 and 130.12

Weekly Target 1121.19
Weekly Target 2124.37
Weekly Target 3126.07666666667
Weekly Target 4129.26
Weekly Target 5130.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 127.56 (4.11%) 122.89 122.89 - 127.78 0 times
Fri 08 May 2026 122.52 (-2.87%) 126.14 118.39 - 129.14 0 times
Fri 01 May 2026 126.14 (4.25%) 120.91 120.91 - 130.54 0 times
Fri 24 April 2026 121.00 (7.27%) 112.80 112.80 - 122.80 0 times
Fri 17 April 2026 112.80 (-2.54%) 115.69 110.65 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 122.98 and 133.73

Monthly Target 1114.28
Monthly Target 2120.92
Monthly Target 3125.03
Monthly Target 4131.67
Monthly Target 5135.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 127.56 (0.08%) 127.46 118.39 - 129.14 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPP are 106.85 and 151.26

Yearly Target 170.33
Yearly Target 298.95
Yearly Target 3114.74333333333
Yearly Target 4143.36
Yearly Target 5159.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 127.56 (47.09%) 86.80 86.13 - 130.54 0 times
Wed 31 December 2025 86.72 (5.22%) 85.02 75.95 - 91.67 0 times
Tue 26 November 2024 82.42 (1.22%) 81.43 77.31 - 92.21 0 times
Fri 29 December 2023 81.43 (-7.78%) 84.54 76.77 - 94.77 0 times
Wed 21 December 2022 88.30 (21.94%) 72.55 72.06 - 113.02 0 times
Fri 31 December 2021 72.41 (40.3%) 51.66 51.24 - 76.97 0 times
Thu 31 December 2020 51.61 (-24%) 67.91 31.18 - 70.55 0 times
Tue 31 December 2019 67.91 (15.14%) 59.13 57.74 - 71.06 0 times
Mon 31 December 2018 58.98 (-14.47%) 69.77 57.70 - 79.79 0 times
Wed 27 December 2017 68.96 (3.62%) 63.29 56.11 - 69.08 0 times
Fri 30 December 2016 66.55 (0%) 66.32 57.72 - 67.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.83

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPP stock. Volume based technical analysis of SP SGPP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 123.67
12 day DMA 125.17
20 day DMA 122.2
35 day DMA 120.76
50 day DMA 117.06
100 day DMA 103.88
150 day DMA 98.23
200 day DMA 95.18

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14123.93123.39
12 day EMA124.15123.53123.26
20 day EMA122.68122.17121.87
35 day EMA119.32118.84118.48
50 day EMA115.97115.5115.11

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.54124.33
12 day SMA125.17124.63124.33
20 day SMA122.2121.62121.29
35 day SMA120.76120.31120.07
50 day SMA117.06116.43115.83
100 day SMA103.88103.47103.09
150 day SMA98.2397.9797.72
200 day SMA95.1894.9794.77

Videos related to: SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top