ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.25 and 123.62

Intraday Target 1117.61
Intraday Target 2119.51
Intraday Target 3120.98333333333
Intraday Target 4122.88
Intraday Target 5124.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 121.40 (1.4%) 119.65 119.09 - 122.46 0 times
Wed 22 April 2026 119.72 (2.21%) 117.13 116.39 - 120.12 0 times
Tue 21 April 2026 117.13 (1.42%) 115.49 114.34 - 117.92 0 times
Mon 20 April 2026 115.49 (2.38%) 112.80 112.80 - 116.48 0 times
Fri 17 April 2026 112.80 (-4.45%) 118.07 110.65 - 118.07 0 times
Thu 16 April 2026 118.05 (1.43%) 116.39 116.00 - 118.26 0 times
Wed 15 April 2026 116.39 (0.37%) 115.96 115.06 - 117.26 0 times
Tue 14 April 2026 115.96 (-2.07%) 118.09 115.85 - 118.33 0 times
Mon 13 April 2026 118.41 (2.31%) 115.69 115.69 - 120.83 0 times
Fri 10 April 2026 115.74 (-0.94%) 116.99 115.50 - 117.89 0 times
Thu 09 April 2026 116.84 (1.5%) 115.03 115.03 - 118.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 117.1 and 126.76

Weekly Target 1109.23
Weekly Target 2115.31
Weekly Target 3118.88666666667
Weekly Target 4124.97
Weekly Target 5128.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 121.40 (7.62%) 112.80 112.80 - 122.46 0 times
Fri 17 April 2026 112.80 (-2.54%) 115.69 110.65 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times
Fri 27 February 2026 96.94 (1.42%) 95.69 94.75 - 97.50 0 times
Fri 20 February 2026 95.58 (3.16%) 92.84 91.36 - 95.90 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 116.03 and 132.75

Monthly Target 1103.09
Monthly Target 2112.24
Monthly Target 3119.80666666667
Monthly Target 4128.96
Monthly Target 5136.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 121.40 (0.62%) 120.41 110.65 - 127.37 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPP are 103.77 and 145.25

Yearly Target 170.23
Yearly Target 295.82
Yearly Target 3111.71333333333
Yearly Target 4137.3
Yearly Target 5153.19

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 121.40 (39.99%) 86.80 86.13 - 127.61 0 times
Wed 31 December 2025 86.72 (5.22%) 85.02 75.95 - 91.67 0 times
Tue 26 November 2024 82.42 (1.22%) 81.43 77.31 - 92.21 0 times
Fri 29 December 2023 81.43 (-7.78%) 84.54 76.77 - 94.77 0 times
Wed 21 December 2022 88.30 (21.94%) 72.55 72.06 - 113.02 0 times
Fri 31 December 2021 72.41 (40.3%) 51.66 51.24 - 76.97 0 times
Thu 31 December 2020 51.61 (-24%) 67.91 31.18 - 70.55 0 times
Tue 31 December 2019 67.91 (15.14%) 59.13 57.74 - 71.06 0 times
Mon 31 December 2018 58.98 (-14.47%) 69.77 57.70 - 79.79 0 times
Wed 27 December 2017 68.96 (3.62%) 63.29 56.11 - 69.08 0 times
Fri 30 December 2016 66.55 (0%) 66.32 57.72 - 67.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.82

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPP stock. Volume based technical analysis of SP SGPP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 117.31
12 day DMA 116.92
20 day DMA 118.76
35 day DMA 115.35
50 day DMA 109.05
100 day DMA 99.05
150 day DMA 95.01
200 day DMA 92.66

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73117.39116.22
12 day EMA117.88117.24116.79
20 day EMA116.89116.41116.06
35 day EMA112.94112.44112.01
50 day EMA108.59108.07107.59

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.31116.64115.97
12 day SMA116.92117.26117.73
20 day SMA118.76118.35118.11
35 day SMA115.35114.65113.96
50 day SMA109.05108.49107.95
100 day SMA99.0598.6998.36
150 day SMA95.0194.7794.55
200 day SMA92.6692.4892.3

Videos related to: SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top