ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.35 and 87.63

Intraday Target 186.13
Intraday Target 286.57
Intraday Target 387.406666666667
Intraday Target 487.85
Intraday Target 588.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 87.02 (-0.74%) 87.80 86.96 - 88.24 0 times
Wed 24 December 2025 87.67 (0.01%) 87.72 87.37 - 88.17 0 times
Tue 23 December 2025 87.66 (0.9%) 86.90 86.88 - 87.71 0 times
Mon 22 December 2025 86.88 (1.35%) 85.82 85.82 - 86.96 0 times
Fri 19 December 2025 85.72 (0.61%) 85.21 84.96 - 85.87 0 times
Thu 18 December 2025 85.20 (-0.08%) 85.47 85.10 - 85.87 0 times
Wed 17 December 2025 85.27 (0.84%) 84.64 84.64 - 85.66 0 times
Tue 16 December 2025 84.56 (-1.4%) 85.75 84.52 - 85.77 0 times
Mon 15 December 2025 85.76 (-0.56%) 86.30 85.42 - 86.75 0 times
Fri 12 December 2025 86.24 (-0.87%) 87.05 86.10 - 87.35 0 times
Thu 11 December 2025 87.00 (-0.29%) 87.20 86.58 - 87.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 86.42 and 88.84

Weekly Target 184.61
Weekly Target 285.81
Weekly Target 387.026666666667
Weekly Target 488.23
Weekly Target 589.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 87.02 (1.52%) 85.82 85.82 - 88.24 0 times
Fri 19 December 2025 85.72 (-0.6%) 86.30 84.52 - 86.75 0 times
Fri 12 December 2025 86.24 (-2.99%) 88.91 86.10 - 88.95 0 times
Fri 05 December 2025 88.90 (1.87%) 87.29 87.16 - 89.41 0 times
Fri 28 November 2025 87.27 (1.59%) 85.88 84.76 - 87.78 0 times
Fri 21 November 2025 85.90 (-2.3%) 87.71 85.18 - 88.54 0 times
Fri 14 November 2025 87.92 (0.99%) 87.23 87.20 - 89.25 0 times
Fri 07 November 2025 87.06 (-0.62%) 88.19 86.47 - 88.19 0 times
Fri 31 October 2025 87.60 (-0.39%) 88.06 86.31 - 88.39 0 times
Fri 24 October 2025 87.94 (3.58%) 85.02 84.72 - 88.61 0 times
Fri 17 October 2025 84.90 (-0.08%) 85.11 84.51 - 86.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 83.33 and 88.22

Monthly Target 182.09
Monthly Target 284.56
Monthly Target 386.983333333333
Monthly Target 489.45
Monthly Target 591.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 87.02 (-0.29%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times
Fri 30 May 2025 80.90 (1.23%) 79.85 78.75 - 83.72 0 times
Wed 30 April 2025 79.92 (-8.74%) 87.58 75.95 - 88.20 0 times
Mon 31 March 2025 87.57 (2.55%) 85.55 83.94 - 87.65 0 times
Fri 28 February 2025 85.39 (-1.53%) 87.72 85.33 - 89.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPP are 81.49 and 97.21

Yearly Target 169.16
Yearly Target 278.09
Yearly Target 384.88
Yearly Target 493.81
Yearly Target 5100.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 87.02 (5.58%) 85.02 75.95 - 91.67 0 times
Tue 26 November 2024 82.42 (1.22%) 81.43 77.31 - 92.21 0 times
Fri 29 December 2023 81.43 (-7.78%) 84.54 76.77 - 94.77 0 times
Wed 21 December 2022 88.30 (21.94%) 72.55 72.06 - 113.02 0 times
Fri 31 December 2021 72.41 (40.3%) 51.66 51.24 - 76.97 0 times
Thu 31 December 2020 51.61 (-24%) 67.91 31.18 - 70.55 0 times
Tue 31 December 2019 67.91 (15.14%) 59.13 57.74 - 71.06 0 times
Mon 31 December 2018 58.98 (-14.47%) 69.77 57.70 - 79.79 0 times
Wed 27 December 2017 68.96 (3.62%) 63.29 56.11 - 69.08 0 times
Fri 30 December 2016 66.55 (0%) 66.32 57.72 - 67.37 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.24

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPP stock. Volume based technical analysis of SP SGPP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 86.99
12 day DMA 86.35
20 day DMA 86.89
35 day DMA 87.03
50 day DMA 86.91
100 day DMA 86.47
150 day DMA 85.97
200 day DMA 85.3

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9786.9486.57
12 day EMA86.7186.6586.47
20 day EMA86.7186.6886.58
35 day EMA86.7786.7686.71
50 day EMA86.8586.8486.81

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9986.6386.15
12 day SMA86.3586.3486.33
20 day SMA86.8986.8686.75
35 day SMA87.0387.0487.03
50 day SMA86.9186.8786.84
100 day SMA86.4786.4586.45
150 day SMA85.9785.9485.91
200 day SMA85.385.385.29

Videos related to: SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top