ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.37 and 127.89

Intraday Target 1125.13
Intraday Target 2126.08
Intraday Target 3126.65
Intraday Target 4127.6
Intraday Target 5128.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (1.06%) 125.70 125.70 - 127.22 0 times
Thu 14 May 2026 125.70 (-0.9%) 126.81 125.09 - 127.43 0 times
Wed 13 May 2026 126.84 (-0.56%) 127.60 126.66 - 128.32 0 times
Tue 12 May 2026 127.56 (2.05%) 125.06 125.06 - 127.78 0 times
Mon 11 May 2026 125.00 (2.02%) 122.89 122.89 - 125.67 0 times
Fri 08 May 2026 122.52 (1.05%) 121.69 121.27 - 123.14 0 times
Thu 07 May 2026 121.25 (-0.63%) 122.04 118.58 - 122.64 0 times
Wed 06 May 2026 122.02 (-3.86%) 126.64 118.39 - 126.72 0 times
Tue 05 May 2026 126.92 (-1.56%) 128.93 126.47 - 128.93 0 times
Mon 04 May 2026 128.93 (2.21%) 126.14 124.84 - 129.14 0 times
Fri 01 May 2026 126.14 (-1.04%) 127.46 124.93 - 128.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 124.96 and 130.39

Weekly Target 1120.65
Weekly Target 2123.84
Weekly Target 3126.08
Weekly Target 4129.27
Weekly Target 5131.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (3.68%) 122.89 122.89 - 128.32 0 times
Fri 08 May 2026 122.52 (-2.87%) 126.14 118.39 - 129.14 0 times
Fri 01 May 2026 126.14 (4.25%) 120.91 120.91 - 130.54 0 times
Fri 24 April 2026 121.00 (7.27%) 112.80 112.80 - 122.80 0 times
Fri 17 April 2026 112.80 (-2.54%) 115.69 110.65 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 117.34 and 128.09

Monthly Target 1114.1
Monthly Target 2120.57
Monthly Target 3124.85333333333
Monthly Target 4131.32
Monthly Target 5135.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (-0.34%) 127.46 118.39 - 129.14 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPP are 106.58 and 150.99

Yearly Target 170.16
Yearly Target 298.59
Yearly Target 3114.56666666667
Yearly Target 4143
Yearly Target 5158.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 127.03 (46.48%) 86.80 86.13 - 130.54 0 times
Wed 31 December 2025 86.72 (5.22%) 85.02 75.95 - 91.67 0 times
Tue 26 November 2024 82.42 (1.22%) 81.43 77.31 - 92.21 0 times
Fri 29 December 2023 81.43 (-7.78%) 84.54 76.77 - 94.77 0 times
Wed 21 December 2022 88.30 (21.94%) 72.55 72.06 - 113.02 0 times
Fri 31 December 2021 72.41 (40.3%) 51.66 51.24 - 76.97 0 times
Thu 31 December 2020 51.61 (-24%) 67.91 31.18 - 70.55 0 times
Tue 31 December 2019 67.91 (15.14%) 59.13 57.74 - 71.06 0 times
Mon 31 December 2018 58.98 (-14.47%) 69.77 57.70 - 79.79 0 times
Wed 27 December 2017 68.96 (3.62%) 63.29 56.11 - 69.08 0 times
Fri 30 December 2016 66.55 (0%) 66.32 57.72 - 67.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.83

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPP stock. Volume based technical analysis of SP SGPP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 126.43
12 day DMA 125.61
20 day DMA 123.82
35 day DMA 121.76
50 day DMA 118.78
100 day DMA 105.11
150 day DMA 99.04
200 day DMA 95.78

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.15125.71125.71
12 day EMA125.09124.74124.56
20 day EMA123.7123.35123.1
35 day EMA120.78120.41120.1
50 day EMA117.76117.38117.04

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43125.52124.63
12 day SMA125.61125.68125.53
20 day SMA123.82123.11122.73
35 day SMA121.76121.45121.1
50 day SMA118.78118.26117.68
100 day SMA105.11104.68104.28
150 day SMA99.0498.7698.5
200 day SMA95.7895.5895.38

Videos related to: SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top