ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.61 and 114.7

Intraday Target 1110.91
Intraday Target 2112.31
Intraday Target 3113.99666666667
Intraday Target 4115.4
Intraday Target 5117.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 113.72 (-1.41%) 115.68 112.59 - 115.68 0 times
Thu 11 June 2026 115.35 (-1.14%) 117.45 114.84 - 118.02 0 times
Wed 10 June 2026 116.68 (0.61%) 115.92 115.18 - 117.58 0 times
Tue 09 June 2026 115.97 (-1.76%) 118.05 114.84 - 118.05 0 times
Mon 08 June 2026 118.05 (0.37%) 118.03 117.83 - 120.55 0 times
Fri 05 June 2026 117.61 (-2%) 119.99 117.30 - 120.27 0 times
Thu 04 June 2026 120.01 (-1.62%) 121.99 119.48 - 121.99 0 times
Wed 03 June 2026 121.98 (0.72%) 121.10 121.10 - 123.28 0 times
Tue 02 June 2026 121.11 (0.6%) 120.41 119.11 - 121.24 0 times
Mon 01 June 2026 120.39 (2.44%) 117.52 117.52 - 121.92 0 times
Fri 29 May 2026 117.52 (-1.19%) 118.93 117.16 - 119.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 109.18 and 117.14

Weekly Target 1107.66
Weekly Target 2110.69
Weekly Target 3115.62
Weekly Target 4118.65
Weekly Target 5123.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 113.72 (-3.31%) 118.03 112.59 - 120.55 0 times
Fri 05 June 2026 117.61 (0.08%) 117.52 117.30 - 123.28 0 times
Fri 29 May 2026 117.52 (-5.03%) 122.43 117.16 - 122.43 0 times
Fri 22 May 2026 123.74 (-2.59%) 127.02 122.67 - 129.81 0 times
Fri 15 May 2026 127.03 (3.68%) 122.89 122.89 - 128.32 0 times
Fri 08 May 2026 122.52 (-2.87%) 126.14 118.39 - 129.14 0 times
Fri 01 May 2026 126.14 (4.25%) 120.91 120.91 - 130.54 0 times
Fri 24 April 2026 121.00 (7.27%) 112.80 112.80 - 122.80 0 times
Fri 17 April 2026 112.80 (-2.54%) 115.69 110.65 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 107.81 and 118.5

Monthly Target 1105.84
Monthly Target 2109.78
Monthly Target 3116.53
Monthly Target 4120.47
Monthly Target 5127.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 113.72 (-3.23%) 117.52 112.59 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPP are 99.93 and 144.34

Yearly Target 165.72
Yearly Target 289.72
Yearly Target 3110.13
Yearly Target 4134.13
Yearly Target 5154.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 113.72 (31.13%) 86.80 86.13 - 130.54 0 times
Wed 31 December 2025 86.72 (5.22%) 85.02 75.95 - 91.67 0 times
Tue 26 November 2024 82.42 (1.22%) 81.43 77.31 - 92.21 0 times
Fri 29 December 2023 81.43 (-7.78%) 84.54 76.77 - 94.77 0 times
Wed 21 December 2022 88.30 (21.94%) 72.55 72.06 - 113.02 0 times
Fri 31 December 2021 72.41 (40.3%) 51.66 51.24 - 76.97 0 times
Thu 31 December 2020 51.61 (-24%) 67.91 31.18 - 70.55 0 times
Tue 31 December 2019 67.91 (15.14%) 59.13 57.74 - 71.06 0 times
Mon 31 December 2018 58.98 (-14.47%) 69.77 57.70 - 79.79 0 times
Wed 27 December 2017 68.96 (3.62%) 63.29 56.11 - 69.08 0 times
Fri 30 December 2016 66.55 (0%) 66.32 57.72 - 67.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.46

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPP stock. Volume based technical analysis of SP SGPP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 115.95
12 day DMA 118.11
20 day DMA 120.78
35 day DMA 122.6
50 day DMA 121.39
100 day DMA 111.35
150 day DMA 103.35
200 day DMA 99.14

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8116.84117.59
12 day EMA117.94118.71119.32
20 day EMA119.41120.01120.5
35 day EMA120.15120.53120.83
50 day EMA120.68120.96121.19

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.95116.73117.66
12 day SMA118.11118.49118.98
20 day SMA120.78121.37121.95
35 day SMA122.6122.82122.95
50 day SMA121.39121.51121.61
100 day SMA111.35111.13110.88
150 day SMA103.35103.17102.98
200 day SMA99.1498.9998.83

Videos related to: SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top