ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.94 and 119.87

Intraday Target 1113.01
Intraday Target 2114.93
Intraday Target 3116.94333333333
Intraday Target 4118.86
Intraday Target 5120.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 116.84 (1.5%) 115.03 115.03 - 118.96 0 times
Wed 08 April 2026 115.11 (-8.26%) 122.56 113.23 - 122.56 0 times
Tue 07 April 2026 125.48 (0.06%) 125.40 124.49 - 127.37 0 times
Mon 06 April 2026 125.40 (0.62%) 125.09 123.40 - 126.65 0 times
Thu 02 April 2026 124.63 (4.48%) 119.27 117.88 - 125.98 0 times
Wed 01 April 2026 119.29 (-1.13%) 120.41 117.21 - 121.38 0 times
Tue 31 March 2026 120.65 (-0.28%) 121.57 119.68 - 122.76 0 times
Mon 30 March 2026 120.99 (1.34%) 120.43 120.25 - 122.14 0 times
Fri 27 March 2026 119.39 (2.64%) 116.38 114.83 - 119.56 0 times
Thu 26 March 2026 116.32 (2.69%) 113.27 113.27 - 116.75 0 times
Wed 25 March 2026 113.27 (-1.42%) 115.12 110.67 - 115.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 107.97 and 122.11

Weekly Target 1105.01
Weekly Target 2110.92
Weekly Target 3119.14666666667
Weekly Target 4125.06
Weekly Target 5133.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 116.84 (-6.25%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times
Fri 27 March 2026 119.39 (2.53%) 118.79 110.39 - 120.31 0 times
Tue 17 March 2026 116.44 (-0.24%) 116.94 114.17 - 118.11 0 times
Fri 13 March 2026 116.72 (4.46%) 118.56 104.90 - 127.61 0 times
Fri 06 March 2026 111.74 (15.27%) 99.98 99.07 - 112.54 0 times
Fri 27 February 2026 96.94 (1.42%) 95.69 94.75 - 97.50 0 times
Fri 20 February 2026 95.58 (3.16%) 92.84 91.36 - 95.90 0 times
Fri 13 February 2026 92.65 (0%) 92.52 91.87 - 92.88 0 times
Fri 13 February 2026 92.65 (-0.69%) 93.20 91.87 - 94.84 0 times
Fri 06 February 2026 93.29 (-1.76%) 93.68 90.41 - 94.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 107.97 and 122.11

Monthly Target 1105.01
Monthly Target 2110.92
Monthly Target 3119.14666666667
Monthly Target 4125.06
Monthly Target 5133.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 116.84 (-3.16%) 120.41 113.23 - 127.37 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times
Thu 31 July 2025 86.91 (3.19%) 84.25 83.96 - 87.82 0 times
Mon 30 June 2025 84.22 (4.1%) 80.95 80.95 - 91.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPP are 101.49 and 142.97

Yearly Target 168.71
Yearly Target 292.78
Yearly Target 3110.19333333333
Yearly Target 4134.26
Yearly Target 5151.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 116.84 (34.73%) 86.80 86.13 - 127.61 0 times
Wed 31 December 2025 86.72 (5.22%) 85.02 75.95 - 91.67 0 times
Tue 26 November 2024 82.42 (1.22%) 81.43 77.31 - 92.21 0 times
Fri 29 December 2023 81.43 (-7.78%) 84.54 76.77 - 94.77 0 times
Wed 21 December 2022 88.30 (21.94%) 72.55 72.06 - 113.02 0 times
Fri 31 December 2021 72.41 (40.3%) 51.66 51.24 - 76.97 0 times
Thu 31 December 2020 51.61 (-24%) 67.91 31.18 - 70.55 0 times
Tue 31 December 2019 67.91 (15.14%) 59.13 57.74 - 71.06 0 times
Mon 31 December 2018 58.98 (-14.47%) 69.77 57.70 - 79.79 0 times
Wed 27 December 2017 68.96 (3.62%) 63.29 56.11 - 69.08 0 times
Fri 30 December 2016 66.55 (0%) 66.32 57.72 - 67.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGPP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.92

Tomorrow's movement Prediction of S P SGPP is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPP stock. Volume based technical analysis of SP SGPP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 121.49
12 day DMA 119.36
20 day DMA 117.07
35 day DMA 109
50 day DMA 104.42
100 day DMA 96.08
150 day DMA 92.96
200 day DMA 91.15

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37120.64123.4
12 day EMA118.65118.98119.68
20 day EMA115.96115.87115.95
35 day EMA110.79110.43110.15
50 day EMA104.97104.49104.06

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49121.98123.09
12 day SMA119.36118.96119.07
20 day SMA117.07116.81116.38
35 day SMA109108.3107.66
50 day SMA104.42103.93103.45
100 day SMA96.0895.895.52
150 day SMA92.9692.7692.56
200 day SMA91.1590.9990.84

Videos related to: SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top