ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 211.15 and 214.96

Intraday Target 1208.16
Intraday Target 2210.32
Intraday Target 3211.96666666667
Intraday Target 4214.13
Intraday Target 5215.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 212.49 (0.79%) 210.91 209.80 - 213.61 0 times
Thu 01 October 2026 210.83 (0.1%) 210.55 208.30 - 211.38 0 times
Wed 30 September 2026 210.62 (-1.72%) 214.30 210.10 - 215.97 0 times
Tue 29 September 2026 214.30 (-0.23%) 214.79 213.02 - 215.07 0 times
Mon 28 September 2026 214.79 (-0.61%) 216.10 213.67 - 216.18 0 times
Fri 25 September 2026 216.10 (-0%) 216.11 212.84 - 216.30 0 times
Thu 24 September 2026 216.11 (-0.2%) 216.54 215.44 - 217.40 0 times
Wed 23 September 2026 216.54 (-0.24%) 217.19 214.93 - 217.19 0 times
Tue 22 September 2026 217.06 (-0.73%) 218.66 215.97 - 218.95 0 times
Mon 21 September 2026 218.66 (1.63%) 215.16 215.16 - 218.96 0 times
Fri 18 September 2026 215.16 (-1.07%) 217.48 214.51 - 217.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 206.46 and 214.34

Weekly Target 1204.44
Weekly Target 2208.47
Weekly Target 3212.32333333333
Weekly Target 4216.35
Weekly Target 5220.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 212.49 (-1.67%) 216.10 208.30 - 216.18 0 times
Fri 25 September 2026 216.10 (0.44%) 215.16 212.84 - 218.96 0 times
Fri 18 September 2026 215.16 (-2.06%) 219.96 214.51 - 221.75 0 times
Fri 11 September 2026 219.68 (-0.74%) 221.60 218.67 - 224.38 0 times
Fri 04 September 2026 221.32 (-1.98%) 225.80 218.57 - 229.41 0 times
Fri 28 August 2026 225.80 (4.53%) 216.01 214.62 - 226.82 0 times
Fri 21 August 2026 216.01 (3.93%) 207.84 207.51 - 217.16 0 times
Fri 14 August 2026 207.84 (3.17%) 201.90 200.59 - 207.93 0 times
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 210.4 and 215.71

Monthly Target 1206.16
Monthly Target 2209.32
Monthly Target 3211.46666666667
Monthly Target 4214.63
Monthly Target 5216.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 212.49 (0.89%) 210.55 208.30 - 213.61 0 times
Wed 30 September 2026 210.62 (-6.94%) 226.35 210.10 - 229.41 0 times
Mon 31 August 2026 226.33 (14.78%) 197.29 195.97 - 226.82 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPG are 193.67 and 248.24

Yearly Target 1151.01
Yearly Target 2181.75
Yearly Target 3205.58
Yearly Target 4236.32
Yearly Target 5260.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 212.49 (16.16%) 182.93 174.84 - 229.41 0 times
Wed 31 December 2025 182.93 (-5.67%) 196.37 174.63 - 217.64 0 times
Tue 26 November 2024 193.93 (1.05%) 191.92 171.73 - 205.43 0 times
Fri 29 December 2023 191.92 (-13.04%) 214.35 190.57 - 227.31 0 times
Wed 21 December 2022 220.71 (2.61%) 215.10 202.26 - 279.31 0 times
Fri 31 December 2021 215.10 (24.92%) 172.19 171.57 - 221.62 0 times
Thu 31 December 2020 172.19 (18.21%) 145.66 120.84 - 172.45 0 times
Tue 31 December 2019 145.66 (6.7%) 136.51 123.04 - 149.68 0 times
Mon 31 December 2018 136.51 (-1.62%) 138.74 131.13 - 154.57 0 times
Wed 27 December 2017 138.76 (-2.96%) 139.68 133.47 - 148.40 0 times
Fri 30 December 2016 142.99 (0%) 141.56 136.92 - 151.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.47

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 212.61
12 day DMA 215.01
20 day DMA 217.36
35 day DMA 218.16
50 day DMA 212.78
100 day DMA 200.89
150 day DMA 195.91
200 day DMA 192.27

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.72212.84213.85
12 day EMA214.77215.19215.98
20 day EMA215.71216.05216.6
35 day EMA213.81213.89214.07
50 day EMA211.79211.76211.8

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.61213.33214.38
12 day SMA215.01215.66216.46
20 day SMA217.36217.88218.64
35 day SMA218.16217.94217.8
50 day SMA212.78212.58212.42
100 day SMA200.89200.69200.55
150 day SMA195.91195.67195.44
200 day SMA192.27192.15192.04

Videos related to: SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top