ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 183.27 and 185.46

Intraday Target 1181.52
Intraday Target 2182.82
Intraday Target 3183.70666666667
Intraday Target 4185.01
Intraday Target 5185.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 184.13 (0.92%) 182.45 182.40 - 184.59 0 times
Fri 19 December 2025 182.45 (-0.07%) 182.57 181.95 - 182.97 0 times
Thu 18 December 2025 182.57 (-0.05%) 182.66 181.99 - 183.07 0 times
Wed 17 December 2025 182.66 (-0.05%) 182.75 182.13 - 183.35 0 times
Tue 16 December 2025 182.75 (-1.07%) 184.73 182.66 - 185.18 0 times
Mon 15 December 2025 184.73 (-1.26%) 187.08 184.01 - 187.08 0 times
Fri 12 December 2025 187.08 (-0.87%) 188.72 187.02 - 188.92 0 times
Thu 11 December 2025 188.72 (0.5%) 187.94 187.88 - 189.45 0 times
Wed 10 December 2025 187.79 (0.32%) 187.26 186.96 - 188.36 0 times
Tue 09 December 2025 187.20 (0.4%) 186.53 186.51 - 187.71 0 times
Mon 08 December 2025 186.46 (-0.63%) 187.70 186.42 - 188.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 183.27 and 185.46

Weekly Target 1181.52
Weekly Target 2182.82
Weekly Target 3183.70666666667
Weekly Target 4185.01
Weekly Target 5185.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 184.13 (0.92%) 182.45 182.40 - 184.59 0 times
Fri 19 December 2025 182.45 (-2.47%) 187.08 181.95 - 187.08 0 times
Fri 12 December 2025 187.08 (-0.3%) 187.70 186.42 - 189.45 0 times
Fri 05 December 2025 187.64 (-1.1%) 189.72 187.27 - 190.10 0 times
Fri 28 November 2025 189.72 (2.05%) 185.90 185.03 - 189.82 0 times
Fri 21 November 2025 185.90 (-1.12%) 188.01 183.98 - 191.97 0 times
Fri 14 November 2025 188.01 (0.2%) 187.93 187.73 - 191.05 0 times
Fri 07 November 2025 187.63 (-0.21%) 191.54 187.28 - 191.98 0 times
Fri 31 October 2025 188.02 (1.37%) 185.48 184.75 - 188.14 0 times
Fri 24 October 2025 185.48 (1.01%) 183.63 183.63 - 187.62 0 times
Fri 17 October 2025 183.63 (1.78%) 180.51 179.57 - 184.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 178.97 and 187.12

Monthly Target 1177.24
Monthly Target 2180.69
Monthly Target 3185.39333333333
Monthly Target 4188.84
Monthly Target 5193.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 184.13 (-2.95%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times
Mon 31 March 2025 196.20 (-1.91%) 200.02 193.24 - 201.81 0 times
Fri 28 February 2025 200.02 (-3.32%) 206.88 199.95 - 217.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPG are 157.88 and 200.89

Yearly Target 1149.12
Yearly Target 2166.63
Yearly Target 3192.13333333333
Yearly Target 4209.64
Yearly Target 5235.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 184.13 (-5.05%) 196.37 174.63 - 217.64 0 times
Tue 26 November 2024 193.93 (1.05%) 191.92 171.73 - 205.43 0 times
Fri 29 December 2023 191.92 (-13.04%) 214.35 190.57 - 227.31 0 times
Wed 21 December 2022 220.71 (2.61%) 215.10 202.26 - 279.31 0 times
Fri 31 December 2021 215.10 (24.92%) 172.19 171.57 - 221.62 0 times
Thu 31 December 2020 172.19 (18.21%) 145.66 120.84 - 172.45 0 times
Tue 31 December 2019 145.66 (6.7%) 136.51 123.04 - 149.68 0 times
Mon 31 December 2018 136.51 (-1.62%) 138.74 131.13 - 154.57 0 times
Wed 27 December 2017 138.76 (-2.96%) 139.68 133.47 - 148.40 0 times
Fri 30 December 2016 142.99 (0%) 160.26 136.92 - 160.26 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 189

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 182.91
12 day DMA 185.35
20 day DMA 186.45
35 day DMA 187.55
50 day DMA 186.61
100 day DMA 185.71
150 day DMA 186.64
200 day DMA 189.78

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.63183.38183.84
12 day EMA184.87185.01185.48
20 day EMA185.7185.86186.22
35 day EMA185.99186.1186.32
50 day EMA186.02186.1186.25

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA182.91183.03183.96
12 day SMA185.35185.73186.15
20 day SMA186.45186.54186.74
35 day SMA187.55187.62187.76
50 day SMA186.61186.58186.61
100 day SMA185.71185.66185.64
150 day SMA186.64186.72186.81
200 day SMA189.78189.92190.08

Videos related to: SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top