ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 205.26 and 206.97

Intraday Target 1204.95
Intraday Target 2205.57
Intraday Target 3206.65666666667
Intraday Target 4207.28
Intraday Target 5208.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 206.20 (-0.39%) 207.01 206.03 - 207.74 0 times
Thu 22 October 2026 207.01 (-0.91%) 208.91 206.61 - 209.45 0 times
Wed 21 October 2026 208.91 (-0.11%) 209.15 206.28 - 209.22 0 times
Tue 20 October 2026 209.15 (-0.65%) 210.51 208.78 - 211.44 0 times
Mon 19 October 2026 210.51 (-0.35%) 211.25 210.09 - 211.85 0 times
Fri 16 October 2026 211.25 (-0.4%) 212.09 210.15 - 212.63 0 times
Thu 15 October 2026 212.09 (-0.32%) 212.77 211.57 - 213.36 0 times
Wed 14 October 2026 212.77 (-0.04%) 212.94 211.95 - 214.15 0 times
Tue 13 October 2026 212.85 (0.16%) 212.61 211.15 - 214.55 0 times
Mon 12 October 2026 212.52 (0.73%) 211.07 209.98 - 212.73 0 times
Fri 09 October 2026 210.99 (-1.32%) 213.92 208.44 - 215.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 203.21 and 209.03

Weekly Target 1202.21
Weekly Target 2204.2
Weekly Target 3208.02666666667
Weekly Target 4210.02
Weekly Target 5213.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 206.20 (-2.39%) 211.25 206.03 - 211.85 0 times
Fri 16 October 2026 211.25 (0.12%) 211.07 209.98 - 214.55 0 times
Fri 09 October 2026 210.99 (-0.71%) 212.49 208.44 - 219.23 0 times
Fri 02 October 2026 212.49 (-1.67%) 216.10 208.30 - 216.18 0 times
Fri 25 September 2026 216.10 (0.44%) 215.16 212.84 - 218.96 0 times
Fri 18 September 2026 215.16 (-2.06%) 219.96 214.51 - 221.75 0 times
Fri 11 September 2026 219.68 (-0.74%) 221.60 218.67 - 224.38 0 times
Fri 04 September 2026 221.32 (-1.98%) 225.80 218.57 - 229.41 0 times
Fri 28 August 2026 225.80 (4.53%) 216.01 214.62 - 226.82 0 times
Fri 21 August 2026 216.01 (3.93%) 207.84 207.51 - 217.16 0 times
Fri 14 August 2026 207.84 (3.17%) 201.90 200.59 - 207.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 199.52 and 212.72

Monthly Target 1197.29
Monthly Target 2201.74
Monthly Target 3210.48666666667
Monthly Target 4214.94
Monthly Target 5223.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 206.20 (-2.1%) 210.55 206.03 - 219.23 0 times
Wed 30 September 2026 210.62 (-6.94%) 226.35 210.10 - 229.41 0 times
Mon 31 August 2026 226.33 (14.78%) 197.29 195.97 - 226.82 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPG are 190.52 and 245.09

Yearly Target 1148.91
Yearly Target 2177.56
Yearly Target 3203.48333333333
Yearly Target 4232.13
Yearly Target 5258.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 206.20 (12.72%) 182.93 174.84 - 229.41 0 times
Wed 31 December 2025 182.93 (-5.67%) 196.37 174.63 - 217.64 0 times
Tue 26 November 2024 193.93 (1.05%) 191.92 171.73 - 205.43 0 times
Fri 29 December 2023 191.92 (-13.04%) 214.35 190.57 - 227.31 0 times
Wed 21 December 2022 220.71 (2.61%) 215.10 202.26 - 279.31 0 times
Fri 31 December 2021 215.10 (24.92%) 172.19 171.57 - 221.62 0 times
Thu 31 December 2020 172.19 (18.21%) 145.66 120.84 - 172.45 0 times
Tue 31 December 2019 145.66 (6.7%) 136.51 123.04 - 149.68 0 times
Mon 31 December 2018 136.51 (-1.62%) 138.74 131.13 - 154.57 0 times
Wed 27 December 2017 138.76 (-2.96%) 139.68 133.47 - 148.40 0 times
Fri 30 December 2016 142.99 (0%) 144.33 136.92 - 151.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.62

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 210 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 208.36
12 day DMA 210.67
20 day DMA 212.03
35 day DMA 214.99
50 day DMA 216.26
100 day DMA 203.74
150 day DMA 199.02
200 day DMA 194.27

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15209.12210.18
12 day EMA210.26211211.72
20 day EMA211.69212.27212.82
35 day EMA213.08213.49213.87
50 day EMA214.38214.71215.02

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.36209.37210.38
12 day SMA210.67211.45212.42
20 day SMA212.03212.52212.98
35 day SMA214.99215.47216.01
50 day SMA216.26216.23216.21
100 day SMA203.74203.56203.36
150 day SMA199.02198.88198.73
200 day SMA194.27194.16194.06

Videos related to: SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top