ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.75 and 221.61

Intraday Target 1215.77
Intraday Target 2217.72
Intraday Target 3220.62666666667
Intraday Target 4222.58
Intraday Target 5225.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 219.68 (-1.59%) 223.53 218.67 - 223.53 0 times
Thu 10 September 2026 223.24 (1.21%) 220.87 219.97 - 223.33 0 times
Wed 09 September 2026 220.58 (-0.28%) 221.52 220.31 - 222.77 0 times
Tue 08 September 2026 221.20 (-0.05%) 221.60 220.16 - 224.38 0 times
Fri 04 September 2026 221.32 (-0.7%) 222.88 221.13 - 224.42 0 times
Thu 03 September 2026 222.88 (-1.32%) 225.86 218.57 - 225.99 0 times
Wed 02 September 2026 225.86 (-1.14%) 228.47 223.87 - 229.41 0 times
Tue 01 September 2026 228.47 (0.95%) 226.35 224.28 - 228.95 0 times
Mon 31 August 2026 226.33 (0.23%) 225.80 224.50 - 226.71 0 times
Fri 28 August 2026 225.80 (1%) 223.56 222.99 - 226.82 0 times
Thu 27 August 2026 223.56 (0.67%) 222.08 220.35 - 224.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 216.32 and 222.03

Weekly Target 1215.2
Weekly Target 2217.44
Weekly Target 3220.91
Weekly Target 4223.15
Weekly Target 5226.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 219.68 (-0.74%) 221.60 218.67 - 224.38 0 times
Fri 04 September 2026 221.32 (-1.98%) 225.80 218.57 - 229.41 0 times
Fri 28 August 2026 225.80 (4.53%) 216.01 214.62 - 226.82 0 times
Fri 21 August 2026 216.01 (3.93%) 207.84 207.51 - 217.16 0 times
Fri 14 August 2026 207.84 (3.17%) 201.90 200.59 - 207.93 0 times
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times
Fri 17 July 2026 199.03 (1.4%) 198.50 194.99 - 202.12 0 times
Tue 07 July 2026 196.29 (4.78%) 187.33 187.33 - 197.94 0 times
Thu 02 July 2026 187.33 (1.97%) 183.71 181.61 - 189.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 213.71 and 224.55

Monthly Target 1211.71
Monthly Target 2215.7
Monthly Target 3222.55333333333
Monthly Target 4226.54
Monthly Target 5233.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 219.68 (-2.94%) 226.35 218.57 - 229.41 0 times
Mon 31 August 2026 226.33 (14.78%) 197.29 195.97 - 226.82 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPG are 197.26 and 251.83

Yearly Target 1153.41
Yearly Target 2186.54
Yearly Target 3207.97666666667
Yearly Target 4241.11
Yearly Target 5262.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 219.68 (20.09%) 182.93 174.84 - 229.41 0 times
Wed 31 December 2025 182.93 (-5.67%) 196.37 174.63 - 217.64 0 times
Tue 26 November 2024 193.93 (1.05%) 191.92 171.73 - 205.43 0 times
Fri 29 December 2023 191.92 (-13.04%) 214.35 190.57 - 227.31 0 times
Wed 21 December 2022 220.71 (2.61%) 215.10 202.26 - 279.31 0 times
Fri 31 December 2021 215.10 (24.92%) 172.19 171.57 - 221.62 0 times
Thu 31 December 2020 172.19 (18.21%) 145.66 120.84 - 172.45 0 times
Tue 31 December 2019 145.66 (6.7%) 136.51 123.04 - 149.68 0 times
Mon 31 December 2018 136.51 (-1.62%) 138.74 131.13 - 154.57 0 times
Wed 27 December 2017 138.76 (-2.96%) 139.68 133.47 - 148.40 0 times
Fri 30 December 2016 142.99 (0%) 145.78 136.92 - 152.95 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 209, while middle bands are at 215 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 221.2
12 day DMA 223.42
20 day DMA 219.72
35 day DMA 211.36
50 day DMA 206.65
100 day DMA 197.14
150 day DMA 192.01
200 day DMA 190.17

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA221.5222.41221.99
12 day EMA221.05221.3220.95
20 day EMA218.34218.2217.67
35 day EMA212.84212.44211.8
50 day EMA206.15205.6204.88

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.2221.84222.37
12 day SMA223.42223.28222.84
20 day SMA219.72218.98218.1
35 day SMA211.36210.87210.29
50 day SMA206.65205.93205.16
100 day SMA197.14196.82196.46
150 day SMA192.01191.75191.47
200 day SMA190.17190.03189.86

Videos related to: SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top