ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 177.59 and 179.66

Intraday Target 1175.89
Intraday Target 2177.22
Intraday Target 3177.96
Intraday Target 4179.29
Intraday Target 5180.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (1.01%) 176.76 176.63 - 178.70 0 times
Thu 19 February 2026 176.76 (0.26%) 176.30 175.15 - 177.01 0 times
Wed 18 February 2026 176.30 (0.56%) 175.31 175.31 - 176.45 0 times
Tue 17 February 2026 175.31 (-1.58%) 178.12 175.17 - 178.12 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (-0.41%) 178.85 177.88 - 179.28 0 times
Thu 12 February 2026 178.85 (1.26%) 176.99 176.99 - 178.94 0 times
Wed 11 February 2026 176.63 (0.3%) 176.44 175.59 - 177.06 0 times
Tue 10 February 2026 176.10 (-0.28%) 176.90 175.67 - 177.33 0 times
Mon 09 February 2026 176.60 (0.24%) 176.43 175.55 - 177.00 0 times
Fri 06 February 2026 176.17 (-1.04%) 178.18 175.71 - 178.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 176.85 and 180.4

Weekly Target 1173.92
Weekly Target 2176.23
Weekly Target 3177.46666666667
Weekly Target 4179.78
Weekly Target 5181.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (0.24%) 178.12 175.15 - 178.70 0 times
Fri 13 February 2026 178.12 (0%) 178.85 177.88 - 179.28 0 times
Fri 13 February 2026 178.12 (1.11%) 176.43 175.55 - 179.28 0 times
Fri 06 February 2026 176.17 (-1.03%) 178.01 174.84 - 178.39 0 times
Fri 30 January 2026 178.01 (-1.18%) 180.13 177.35 - 182.47 0 times
Fri 23 January 2026 180.13 (-0.34%) 180.75 177.73 - 180.92 0 times
Fri 16 January 2026 180.75 (-1.75%) 183.97 178.67 - 185.18 0 times
Fri 09 January 2026 183.97 (0.95%) 182.24 182.08 - 188.10 0 times
Fri 02 January 2026 182.24 (-1.93%) 185.83 181.38 - 186.10 0 times
Fri 26 December 2025 185.83 (1.85%) 182.45 182.40 - 186.59 0 times
Fri 19 December 2025 182.45 (-2.47%) 187.08 181.95 - 187.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 176.7 and 181.14

Monthly Target 1173.12
Monthly Target 2175.83
Monthly Target 3177.55666666667
Monthly Target 4180.27
Monthly Target 5182

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (0.3%) 178.01 174.84 - 179.28 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times
Mon 30 June 2025 183.46 (-4.95%) 193.01 182.64 - 196.13 0 times
Fri 30 May 2025 193.01 (-3.34%) 199.67 191.74 - 201.81 0 times
Wed 30 April 2025 199.67 (1.77%) 196.20 192.57 - 205.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPG are 170.07 and 183.33

Yearly Target 1167.24
Yearly Target 2172.89
Yearly Target 3180.49666666667
Yearly Target 4186.15
Yearly Target 5193.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 178.55 (-2.39%) 182.93 174.84 - 188.10 0 times
Wed 31 December 2025 182.93 (-5.67%) 196.37 174.63 - 217.64 0 times
Tue 26 November 2024 193.93 (1.05%) 191.92 171.73 - 205.43 0 times
Fri 29 December 2023 191.92 (-13.04%) 214.35 190.57 - 227.31 0 times
Wed 21 December 2022 220.71 (2.61%) 215.10 202.26 - 279.31 0 times
Fri 31 December 2021 215.10 (24.92%) 172.19 171.57 - 221.62 0 times
Thu 31 December 2020 172.19 (18.21%) 145.66 120.84 - 172.45 0 times
Tue 31 December 2019 145.66 (6.7%) 136.51 123.04 - 149.68 0 times
Mon 31 December 2018 136.51 (-1.62%) 138.74 131.13 - 154.57 0 times
Wed 27 December 2017 138.76 (-2.96%) 139.68 133.47 - 148.40 0 times
Fri 30 December 2016 142.99 (0%) 160.26 136.92 - 160.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 181 and lower is at 175, while middle bands are at 177 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 177.01
12 day DMA 177.13
20 day DMA 177.77
35 day DMA 179.43
50 day DMA 181.02
100 day DMA 183.76
150 day DMA 183.92
200 day DMA 185.76

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.35176.75176.75
12 day EMA177.42177.21177.29
20 day EMA177.99177.93178.05
35 day EMA179.54179.6179.77
50 day EMA181.16181.27181.45

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.01176.92177.34
12 day SMA177.13176.94176.96
20 day SMA177.77177.85177.96
35 day SMA179.43179.56179.75
50 day SMA181.02181.19181.39
100 day SMA183.76183.84183.92
150 day SMA183.92183.93183.95
200 day SMA185.76185.86185.97

Videos related to: SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top