ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.87 and 197.79

Intraday Target 1195.43
Intraday Target 2196.31
Intraday Target 3197.35
Intraday Target 4198.23
Intraday Target 5199.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 197.19 (-0.05%) 197.28 196.47 - 198.39 0 times
Thu 30 July 2026 197.28 (-0.29%) 197.85 197.16 - 200.81 0 times
Wed 29 July 2026 197.85 (-1.7%) 201.28 197.64 - 202.17 0 times
Tue 28 July 2026 201.28 (1.2%) 198.90 198.07 - 202.16 0 times
Mon 27 July 2026 198.90 (-1.61%) 202.15 198.52 - 202.15 0 times
Fri 24 July 2026 202.15 (-0.1%) 202.35 199.82 - 204.08 0 times
Thu 23 July 2026 202.35 (-0.37%) 203.11 201.80 - 204.25 0 times
Wed 22 July 2026 203.11 (0.99%) 201.12 201.01 - 203.24 0 times
Tue 21 July 2026 201.12 (0.47%) 200.17 199.40 - 201.61 0 times
Mon 20 July 2026 200.17 (0.57%) 199.03 199.03 - 201.00 0 times
Fri 17 July 2026 199.03 (1.32%) 196.43 194.99 - 199.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 193.98 and 199.68

Weekly Target 1192.91
Weekly Target 2195.05
Weekly Target 3198.61
Weekly Target 4200.75
Weekly Target 5204.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times
Fri 17 July 2026 199.03 (1.4%) 198.50 194.99 - 202.12 0 times
Tue 07 July 2026 196.29 (4.78%) 187.33 187.33 - 197.94 0 times
Thu 02 July 2026 187.33 (1.97%) 183.71 181.61 - 189.74 0 times
Fri 26 June 2026 183.71 (0.44%) 182.95 181.30 - 184.90 0 times
Thu 18 June 2026 182.91 (2.33%) 178.74 177.25 - 185.19 0 times
Fri 12 June 2026 178.74 (1.35%) 177.05 176.38 - 180.17 0 times
Fri 05 June 2026 176.36 (-4.59%) 184.85 175.97 - 186.53 0 times
Fri 29 May 2026 184.85 (-2.89%) 190.36 184.49 - 190.84 0 times
Fri 22 May 2026 190.36 (0.49%) 189.43 189.43 - 195.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 191.21 and 210.23

Monthly Target 1176.54
Monthly Target 2186.86
Monthly Target 3195.55666666667
Monthly Target 4205.88
Monthly Target 5214.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPG are 186.02 and 215.43

Yearly Target 1162.68
Yearly Target 2179.94
Yearly Target 3192.09333333333
Yearly Target 4209.35
Yearly Target 5221.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 197.19 (7.8%) 182.93 174.84 - 204.25 0 times
Wed 31 December 2025 182.93 (-5.67%) 196.37 174.63 - 217.64 0 times
Tue 26 November 2024 193.93 (1.05%) 191.92 171.73 - 205.43 0 times
Fri 29 December 2023 191.92 (-13.04%) 214.35 190.57 - 227.31 0 times
Wed 21 December 2022 220.71 (2.61%) 215.10 202.26 - 279.31 0 times
Fri 31 December 2021 215.10 (24.92%) 172.19 171.57 - 221.62 0 times
Thu 31 December 2020 172.19 (18.21%) 145.66 120.84 - 172.45 0 times
Tue 31 December 2019 145.66 (6.7%) 136.51 123.04 - 149.68 0 times
Mon 31 December 2018 136.51 (-1.62%) 138.74 131.13 - 154.57 0 times
Wed 27 December 2017 138.76 (-2.96%) 139.68 133.47 - 148.40 0 times
Fri 30 December 2016 142.99 (0%) 160.26 136.92 - 160.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 198.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.59

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 188, while middle bands are at 193 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPG stock. Volume based technical analysis of SP SGPG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 198.5
12 day DMA 199.74
20 day DMA 197.37
35 day DMA 190.43
50 day DMA 189.37
100 day DMA 188.72
150 day DMA 185.92
200 day DMA 186.12

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.39198.99199.85
12 day EMA198.32198.52198.74
20 day EMA196.59196.53196.45
35 day EMA194.28194.11193.92
50 day EMA190.88190.62190.35

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.5199.49200.51
12 day SMA199.74200.04200.03
20 day SMA197.37196.62195.94
35 day SMA190.43189.83189.27
50 day SMA189.37189.31189.36
100 day SMA188.72188.54188.35
150 day SMA185.92185.84185.77
200 day SMA186.12186.05185.98

Videos related to: SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top