ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 445.96 and 454.2

Intraday Target 1439.28
Intraday Target 2444.4
Intraday Target 3447.52
Intraday Target 4452.64
Intraday Target 5455.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 449.52 (1.39%) 443.37 442.40 - 450.64 0 times
Mon 20 July 2026 443.37 (0.11%) 442.88 441.64 - 445.84 0 times
Fri 17 July 2026 442.88 (-0.34%) 444.39 438.87 - 444.39 0 times
Thu 16 July 2026 444.39 (-0.03%) 444.53 442.69 - 446.90 0 times
Wed 15 July 2026 444.53 (-0.79%) 448.09 443.20 - 449.02 0 times
Tue 14 July 2026 448.09 (1.03%) 443.96 442.21 - 450.97 0 times
Mon 13 July 2026 443.52 (-0.72%) 448.75 442.36 - 448.75 0 times
Tue 07 July 2026 446.72 (-0.28%) 447.99 444.68 - 450.14 0 times
Mon 06 July 2026 447.99 (1.13%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (0.48%) 440.86 437.79 - 445.66 0 times
Wed 01 July 2026 440.86 (0.12%) 440.33 433.84 - 444.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 445.58 and 454.58

Weekly Target 1438.27
Weekly Target 2443.89
Weekly Target 3447.26666666667
Weekly Target 4452.89
Weekly Target 5456.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 449.52 (1.5%) 442.88 441.64 - 450.64 0 times
Fri 17 July 2026 442.88 (-0.86%) 448.75 438.87 - 450.97 0 times
Tue 07 July 2026 446.72 (0.84%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (-0.34%) 444.50 433.84 - 445.86 0 times
Fri 26 June 2026 444.50 (-4.87%) 467.29 434.77 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 441.68 and 458.81

Monthly Target 1427.65
Monthly Target 2438.58
Monthly Target 3444.77666666667
Monthly Target 4455.71
Monthly Target 5461.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 449.52 (2.09%) 440.33 433.84 - 450.97 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 439.45 and 565.27

Yearly Target 1352.21
Yearly Target 2400.86
Yearly Target 3478.02666666667
Yearly Target 4526.68
Yearly Target 5603.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 449.52 (1.3%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.93

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 10 points

Upper Bollinger band is at 468 and lower is at 429, while middle bands are at 438 and 458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 444.94
12 day DMA 444.6
20 day DMA 447.72
35 day DMA 461.64
50 day DMA 471.71
100 day DMA 479.21
150 day DMA 474.06
200 day DMA 454.37

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA445.84444444.32
12 day EMA446.56446.02446.5
20 day EMA450.45450.55451.31
35 day EMA459.34459.92460.89
50 day EMA469.92470.75471.87

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA444.94444.65444.68
12 day SMA444.6443.65443.75
20 day SMA447.72448.89450.35
35 day SMA461.64462.85464.24
50 day SMA471.71472.32473.17
100 day SMA479.21479.4479.78
150 day SMA474.06473.85473.65
200 day SMA454.37453.96453.58

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top