ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 436.28 and 448.45

Intraday Target 1433.79
Intraday Target 2438.77
Intraday Target 3445.96
Intraday Target 4450.94
Intraday Target 5458.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 443.75 (-2.07%) 453.15 440.98 - 453.15 0 times
Tue 30 December 2025 453.15 (3.14%) 439.35 439.35 - 453.91 0 times
Mon 29 December 2025 439.35 (-2.84%) 452.20 438.78 - 461.79 0 times
Fri 26 December 2025 452.20 (1.54%) 445.35 445.35 - 452.84 0 times
Wed 24 December 2025 445.35 (0.41%) 443.54 441.29 - 448.38 0 times
Tue 23 December 2025 443.54 (1.27%) 437.98 437.98 - 445.51 0 times
Mon 22 December 2025 437.98 (1.09%) 433.27 433.27 - 438.97 0 times
Fri 19 December 2025 433.27 (1.18%) 428.23 426.48 - 433.52 0 times
Thu 18 December 2025 428.23 (-0.24%) 429.24 425.70 - 430.58 0 times
Wed 17 December 2025 429.24 (1.7%) 422.07 422.07 - 429.67 0 times
Tue 16 December 2025 422.07 (-0.29%) 423.28 419.11 - 424.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 429.76 and 452.77

Weekly Target 1425.1
Weekly Target 2434.42
Weekly Target 3448.10666666667
Weekly Target 4457.43
Weekly Target 5471.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 443.75 (-1.87%) 452.20 438.78 - 461.79 0 times
Fri 26 December 2025 452.20 (4.37%) 433.27 433.27 - 452.84 0 times
Fri 19 December 2025 433.27 (2.64%) 422.29 419.11 - 433.52 0 times
Fri 12 December 2025 422.11 (0.8%) 418.78 414.04 - 430.88 0 times
Fri 05 December 2025 418.75 (1.33%) 413.25 412.49 - 421.79 0 times
Fri 28 November 2025 413.25 (4.37%) 395.95 394.88 - 413.53 0 times
Fri 21 November 2025 395.95 (-1.33%) 401.30 390.72 - 401.65 0 times
Fri 14 November 2025 401.30 (1.8%) 394.55 394.55 - 413.35 0 times
Fri 07 November 2025 394.20 (-0.33%) 396.56 389.61 - 396.56 0 times
Fri 31 October 2025 395.49 (-1.16%) 400.15 388.60 - 400.49 0 times
Fri 24 October 2025 400.15 (0.62%) 397.70 388.95 - 406.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 428.12 and 477.42

Monthly Target 1390.04
Monthly Target 2416.9
Monthly Target 3439.34333333333
Monthly Target 4466.2
Monthly Target 5488.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times
Fri 30 May 2025 333.20 (1.03%) 329.80 325.02 - 339.80 0 times
Wed 30 April 2025 329.80 (-1.55%) 334.99 302.66 - 338.31 0 times
Mon 31 March 2025 334.99 (4.76%) 319.76 319.76 - 341.22 0 times
Fri 28 February 2025 319.76 (1.25%) 315.81 312.31 - 331.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 373.21 and 532.34

Yearly Target 1243.6
Yearly Target 2343.68
Yearly Target 3402.73333333333
Yearly Target 4502.81
Yearly Target 5561.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 438.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 13 points

Upper Bollinger band is at 455 and lower is at 407, while middle bands are at 419 and 443

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 446.76
12 day DMA 437.62
20 day DMA 430.33
35 day DMA 418.96
50 day DMA 412.16
100 day DMA 390.33
150 day DMA 375.1
200 day DMA 364.14

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA445.04445.68441.95
12 day EMA438.65437.72434.91
20 day EMA432.08430.85428.5
35 day EMA423.14421.93420.09
50 day EMA414.51413.32411.7

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA446.76446.72443.68
12 day SMA437.62435.81433.75
20 day SMA430.33428.82427.06
35 day SMA418.96417.75416.07
50 day SMA412.16411.24410.27
100 day SMA390.33389.4388.36
150 day SMA375.1374.38373.58
200 day SMA364.14363.54362.87

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top