ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 462.08 and 471.54

Intraday Target 1460.35
Intraday Target 2463.8
Intraday Target 3469.80666666667
Intraday Target 4473.26
Intraday Target 5479.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 467.26 (-1.8%) 475.81 466.35 - 475.81 0 times
Wed 17 June 2026 475.81 (0.6%) 472.98 472.48 - 477.03 0 times
Tue 16 June 2026 472.98 (0.11%) 472.46 469.85 - 473.91 0 times
Mon 15 June 2026 472.46 (0.46%) 470.31 470.31 - 478.32 0 times
Fri 12 June 2026 470.31 (2.34%) 459.56 459.56 - 471.32 0 times
Thu 11 June 2026 459.56 (-0.07%) 460.11 455.16 - 463.95 0 times
Wed 10 June 2026 459.89 (-2.14%) 470.17 459.23 - 470.17 0 times
Tue 09 June 2026 469.93 (-1.41%) 476.83 467.04 - 478.88 0 times
Mon 08 June 2026 476.66 (-0.02%) 476.93 472.09 - 477.81 0 times
Fri 05 June 2026 476.75 (-2.8%) 490.57 475.77 - 490.72 0 times
Thu 04 June 2026 490.49 (0.09%) 490.04 487.98 - 492.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 460.82 and 472.79

Weekly Target 1458.67
Weekly Target 2462.97
Weekly Target 3470.64333333333
Weekly Target 4474.94
Weekly Target 5482.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (2.06%) 486.04 476.94 - 498.77 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 438.5 and 483.92

Monthly Target 1428.91
Monthly Target 2448.09
Monthly Target 3474.33333333333
Monthly Target 4493.51
Monthly Target 5519.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 467.26 (-5.34%) 493.64 455.16 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 448.32 and 574.14

Yearly Target 1358.12
Yearly Target 2412.69
Yearly Target 3483.94
Yearly Target 4538.51
Yearly Target 5609.76

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 467.26 (5.3%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 12 points

Upper Bollinger band is at 505 and lower is at 458, while middle bands are at 470 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 471.76
12 day DMA 473.51
20 day DMA 481.08
35 day DMA 486.37
50 day DMA 487.68
100 day DMA 487.6
150 day DMA 469.12
200 day DMA 446.97

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA470.85472.65471.07
12 day EMA474.38475.67475.64
20 day EMA478.3479.46479.84
35 day EMA481.76482.61483.01
50 day EMA485.11485.84486.25

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA471.76470.22467.04
12 day SMA473.51476.04477.52
20 day SMA481.08482.29482.83
35 day SMA486.37486.69486.91
50 day SMA487.68487.93487.85
100 day SMA487.6487.8487.9
150 day SMA469.12468.62468.07
200 day SMA446.97446.39445.77

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top