ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 471.2 and 476.15

Intraday Target 1467.44
Intraday Target 2470
Intraday Target 3472.39333333333
Intraday Target 4474.95
Intraday Target 5477.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (0.02%) 472.47 469.84 - 474.79 0 times
Thu 02 April 2026 472.47 (-1.95%) 481.85 465.43 - 482.06 0 times
Wed 01 April 2026 481.85 (1.75%) 473.07 473.07 - 482.56 0 times
Tue 31 March 2026 473.55 (2.29%) 462.95 459.98 - 474.25 0 times
Mon 30 March 2026 462.95 (1.2%) 457.45 453.47 - 466.53 0 times
Fri 27 March 2026 457.45 (1.45%) 450.92 450.25 - 461.01 0 times
Thu 26 March 2026 450.92 (-2.22%) 461.18 449.57 - 461.18 0 times
Wed 25 March 2026 461.18 (2.23%) 451.14 451.14 - 463.54 0 times
Tue 24 March 2026 451.14 (0.11%) 450.66 442.49 - 452.85 0 times
Mon 23 March 2026 450.66 (-7.95%) 454.85 429.37 - 457.23 0 times
Tue 17 March 2026 489.60 (-0.48%) 491.97 487.14 - 496.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 471.2 and 476.15

Weekly Target 1467.44
Weekly Target 2470
Weekly Target 3472.39333333333
Weekly Target 4474.95
Weekly Target 5477.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (0.02%) 472.47 469.84 - 474.79 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times
Fri 06 March 2026 501.17 (-1.2%) 507.24 484.46 - 519.10 0 times
Fri 27 February 2026 507.24 (3.78%) 488.78 488.78 - 510.01 0 times
Fri 20 February 2026 488.78 (1.56%) 481.29 466.42 - 490.28 0 times
Fri 13 February 2026 481.29 (0%) 478.39 474.55 - 482.58 0 times
Fri 13 February 2026 481.29 (0.5%) 479.10 474.55 - 499.94 0 times
Fri 06 February 2026 478.88 (0.14%) 478.20 448.21 - 497.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 460.43 and 477.56

Monthly Target 1456.38
Monthly Target 2464.47
Monthly Target 3473.51333333333
Monthly Target 4481.6
Monthly Target 5490.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (-0.21%) 473.07 465.43 - 482.56 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times
Mon 30 June 2025 344.75 (3.47%) 333.20 333.20 - 347.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 450.96 and 576.78

Yearly Target 1359.88
Yearly Target 2416.22
Yearly Target 3485.70333333333
Yearly Target 4542.04
Yearly Target 5611.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 472.55 (6.49%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 20 points

Upper Bollinger band is at 521 and lower is at 442, while middle bands are at 462 and 501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 472.67
12 day DMA 468.02
20 day DMA 480.94
35 day DMA 485.07
50 day DMA 487.87
100 day DMA 459.07
150 day DMA 432.65
200 day DMA 411.31

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.78471.4470.86
12 day EMA473.09473.19473.32
20 day EMA477.13477.61478.15
35 day EMA481.47481.99482.55
50 day EMA486.02486.57487.15

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA472.67469.65465.34
12 day SMA468.02469.84472.52
20 day SMA480.94481.95483.51
35 day SMA485.07485.47485.96
50 day SMA487.87488.13488.22
100 day SMA459.07458.27457.46
150 day SMA432.65431.84431.03
200 day SMA411.31410.65410

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top