ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 444.35 and 457.48

Intraday Target 1442.03
Intraday Target 2446.66
Intraday Target 3455.16333333333
Intraday Target 4459.79
Intraday Target 5468.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (-2.64%) 463.53 450.54 - 463.67 0 times
Mon 22 June 2026 463.53 (-0.8%) 467.29 460.75 - 467.29 0 times
Thu 18 June 2026 467.26 (-1.8%) 475.81 466.35 - 475.81 0 times
Wed 17 June 2026 475.81 (0.6%) 472.98 472.48 - 477.03 0 times
Tue 16 June 2026 472.98 (0.11%) 472.46 469.85 - 473.91 0 times
Mon 15 June 2026 472.46 (0.46%) 470.31 470.31 - 478.32 0 times
Fri 12 June 2026 470.31 (2.34%) 459.56 459.56 - 471.32 0 times
Thu 11 June 2026 459.56 (-0.07%) 460.11 455.16 - 463.95 0 times
Wed 10 June 2026 459.89 (-2.14%) 470.17 459.23 - 470.17 0 times
Tue 09 June 2026 469.93 (-1.41%) 476.83 467.04 - 478.88 0 times
Mon 08 June 2026 476.66 (-0.02%) 476.93 472.09 - 477.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 442.54 and 459.29

Weekly Target 1439.62
Weekly Target 2445.45
Weekly Target 3456.37
Weekly Target 4462.2
Weekly Target 5473.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (-3.42%) 467.29 450.54 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times
Fri 08 May 2026 496.05 (2.06%) 486.04 476.94 - 498.77 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 425.89 and 475.93

Monthly Target 1417.43
Monthly Target 2434.35
Monthly Target 3467.46666666667
Monthly Target 4484.39
Monthly Target 5517.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (-8.58%) 493.64 450.54 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 440.33 and 566.15

Yearly Target 1352.79
Yearly Target 2402.04
Yearly Target 3478.61333333333
Yearly Target 4527.86
Yearly Target 5604.43

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 451.28 (1.7%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.82

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 14 points

Upper Bollinger band is at 505 and lower is at 452, while middle bands are at 465 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 466.17
12 day DMA 468.04
20 day DMA 477.63
35 day DMA 484.83
50 day DMA 486.68
100 day DMA 486.77
150 day DMA 469.91
200 day DMA 448.03

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA462.7468.41470.85
12 day EMA469.41472.71474.38
20 day EMA474.48476.92478.33
35 day EMA479.3480.95481.98
50 day EMA483.83485.16486.04

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA466.17470.41471.76
12 day SMA468.04471.3473.51
20 day SMA477.63479.67481.08
35 day SMA484.83485.82486.37
50 day SMA486.68487.33487.68
100 day SMA486.77487.3487.6
150 day SMA469.91469.58469.12
200 day SMA448.03447.53446.97

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top