ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 442.51 and 446.71

Intraday Target 1439.42
Intraday Target 2441.39
Intraday Target 3443.61666666667
Intraday Target 4445.59
Intraday Target 5447.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (0.11%) 442.88 441.64 - 445.84 0 times
Fri 17 July 2026 442.88 (-0.34%) 444.39 438.87 - 444.39 0 times
Thu 16 July 2026 444.39 (-0.03%) 444.53 442.69 - 446.90 0 times
Wed 15 July 2026 444.53 (-0.79%) 448.09 443.20 - 449.02 0 times
Tue 14 July 2026 448.09 (1.03%) 443.96 442.21 - 450.97 0 times
Mon 13 July 2026 443.52 (-0.72%) 448.75 442.36 - 448.75 0 times
Tue 07 July 2026 446.72 (-0.28%) 447.99 444.68 - 450.14 0 times
Mon 06 July 2026 447.99 (1.13%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (0.48%) 440.86 437.79 - 445.66 0 times
Wed 01 July 2026 440.86 (0.12%) 440.33 433.84 - 444.54 0 times
Tue 30 June 2026 440.33 (0.49%) 437.81 433.86 - 443.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 442.51 and 446.71

Weekly Target 1439.42
Weekly Target 2441.39
Weekly Target 3443.61666666667
Weekly Target 4445.59
Weekly Target 5447.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (0.11%) 442.88 441.64 - 445.84 0 times
Fri 17 July 2026 442.88 (-0.86%) 448.75 438.87 - 450.97 0 times
Tue 07 July 2026 446.72 (0.84%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (-0.34%) 444.50 433.84 - 445.86 0 times
Fri 26 June 2026 444.50 (-4.87%) 467.29 434.77 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 438.61 and 455.74

Monthly Target 1425.6
Monthly Target 2434.48
Monthly Target 3442.72666666667
Monthly Target 4451.61
Monthly Target 5459.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (0.69%) 440.33 433.84 - 450.97 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGPA are 373.46 and 499.28

Yearly Target 1350.16
Yearly Target 2396.76
Yearly Target 3475.97666666667
Yearly Target 4522.58
Yearly Target 5601.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (-0.09%) 443.75 429.37 - 555.19 0 times
Wed 31 December 2025 443.75 (41.16%) 305.79 302.66 - 461.79 0 times
Tue 26 November 2024 314.36 (13.32%) 277.42 261.85 - 336.18 0 times
Fri 29 December 2023 277.42 (-4.11%) 288.52 258.98 - 311.52 0 times
Wed 21 December 2022 289.31 (-4.46%) 302.82 241.79 - 461.93 0 times
Fri 31 December 2021 302.82 (14.44%) 264.60 260.41 - 316.63 0 times
Thu 31 December 2020 264.60 (21.63%) 217.54 182.77 - 272.45 0 times
Tue 31 December 2019 217.54 (6.52%) 204.23 199.98 - 225.02 0 times
Mon 31 December 2018 204.23 (-14.34%) 240.66 201.07 - 253.57 0 times
Wed 27 December 2017 238.43 (23.5%) 210.06 198.31 - 238.50 0 times
Fri 30 December 2016 193.06 (0%) 180.17 179.83 - 212.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGPA stock. Volume based technical analysis of SP SGPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 444.65
12 day DMA 443.65
20 day DMA 448.89
35 day DMA 462.85
50 day DMA 472.32
100 day DMA 479.4
150 day DMA 473.85
200 day DMA 453.96

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA444444.32445.04
12 day EMA446.02446.5447.16
20 day EMA450.55451.31452.2
35 day EMA459.8460.77461.82
50 day EMA470.53471.64472.81

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA444.65444.68445.45
12 day SMA443.65443.75443.61
20 day SMA448.89450.35451.72
35 day SMA462.85464.24465.63
50 day SMA472.32473.17473.97
100 day SMA479.4479.78480.14
150 day SMA473.85473.65473.48
200 day SMA453.96453.58453.21

Videos related to: SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top