ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 837.26 and 861.92

Intraday Target 1818.94
Intraday Target 2830.92
Intraday Target 3843.60333333333
Intraday Target 4855.58
Intraday Target 5868.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (0.87%) 835.60 831.63 - 856.29 0 times
Tue 15 September 2026 835.60 (1.43%) 830.95 827.85 - 836.85 0 times
Mon 14 September 2026 823.84 (-4.18%) 859.78 823.46 - 859.78 0 times
Fri 11 September 2026 859.78 (2.41%) 851.64 851.36 - 865.20 0 times
Thu 10 September 2026 839.54 (-1.26%) 850.25 838.86 - 857.01 0 times
Wed 09 September 2026 850.25 (-0.99%) 858.75 850.02 - 866.75 0 times
Tue 08 September 2026 858.75 (2.31%) 839.37 839.37 - 867.35 0 times
Fri 04 September 2026 839.37 (0.9%) 836.61 831.88 - 844.26 0 times
Thu 03 September 2026 831.91 (-1.15%) 841.38 823.58 - 841.56 0 times
Wed 02 September 2026 841.61 (-0.08%) 842.32 833.31 - 844.31 0 times
Tue 01 September 2026 842.32 (-2.85%) 867.05 839.07 - 867.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 815.02 and 851.34

Weekly Target 1805.72
Weekly Target 2824.31
Weekly Target 3842.04333333333
Weekly Target 4860.63
Weekly Target 5878.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (-1.96%) 859.78 823.46 - 859.78 0 times
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times
Fri 07 August 2026 900.50 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 811.23 and 855.12

Monthly Target 1800.68
Monthly Target 2821.78
Monthly Target 3844.56666666667
Monthly Target 4865.67
Monthly Target 5888.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (-2.79%) 867.05 823.46 - 867.35 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 696.73 and 1181.06

Yearly Target 1325.12
Yearly Target 2584.01
Yearly Target 3809.45333333333
Yearly Target 41068.34
Yearly Target 51293.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 842.89 (52.65%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 152.60 152.60 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.32

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 20 points

Upper Bollinger band is at 897 and lower is at 818, while middle bands are at 838 and 877

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 840.33
12 day DMA 844.41
20 day DMA 857
35 day DMA 872.46
50 day DMA 870.12
100 day DMA 894.04
150 day DMA 832.45
200 day DMA 762.09

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA840.82839.79841.89
12 day EMA848.06849851.43
20 day EMA856.2857.6859.91
35 day EMA862.81863.98865.65
50 day EMA871.3872.46873.96

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA840.33841.8846.43
12 day SMA844.41846.12851.22
20 day SMA857859.69864.69
35 day SMA872.46872.11872.44
50 day SMA870.12871.78874.09
100 day SMA894.04894.2894.34
150 day SMA832.45830.82829.15
200 day SMA762.09760.33758.62

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top