ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 851.34 and 869.66

Intraday Target 1836.51
Intraday Target 2847.85
Intraday Target 3854.82666666667
Intraday Target 4866.17
Intraday Target 5873.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 859.20 (1.22%) 848.86 843.48 - 861.80 0 times
Fri 17 April 2026 848.86 (1.8%) 842.56 838.36 - 850.48 0 times
Thu 16 April 2026 833.84 (3.5%) 805.67 801.88 - 833.91 0 times
Wed 15 April 2026 805.67 (0.24%) 803.73 785.29 - 806.26 0 times
Tue 14 April 2026 803.73 (-0.72%) 809.58 798.08 - 816.57 0 times
Mon 13 April 2026 809.58 (0.51%) 805.51 793.65 - 810.02 0 times
Fri 10 April 2026 805.51 (0.41%) 802.21 796.10 - 811.32 0 times
Thu 09 April 2026 802.21 (0.06%) 801.75 790.16 - 817.98 0 times
Wed 08 April 2026 801.75 (4.97%) 801.36 782.63 - 804.64 0 times
Tue 07 April 2026 763.81 (2.76%) 743.27 739.57 - 764.00 0 times
Mon 06 April 2026 743.27 (-0.65%) 748.16 739.31 - 756.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 851.34 and 869.66

Weekly Target 1836.51
Weekly Target 2847.85
Weekly Target 3854.82666666667
Weekly Target 4866.17
Weekly Target 5873.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 859.20 (1.22%) 848.86 843.48 - 861.80 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 778.65 and 942.36

Monthly Target 1642.65
Monthly Target 2750.93
Monthly Target 3806.36333333333
Monthly Target 4914.64
Monthly Target 5970.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 859.20 (22.5%) 717.90 698.09 - 861.80 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 704.89 and 1016.12

Yearly Target 1445.96
Yearly Target 2652.58
Yearly Target 3757.19
Yearly Target 4963.81
Yearly Target 51068.42

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 859.20 (55.6%) 560.72 550.57 - 861.80 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 804.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIF is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.

Munafa value: 95 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 770 and price is deviating by 51 points

Upper Bollinger band is at 871 and lower is at 670, while middle bands are at 720 and 821

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 830.26
12 day DMA 802.13
20 day DMA 769.76
35 day DMA 740.4
50 day DMA 709.88
100 day DMA 631.6
150 day DMA 590.8
200 day DMA 548.64

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA835.52823.68811.09
12 day EMA804.96795.1785.33
20 day EMA779.98771.65763.53
35 day EMA744.49737.74731.2
50 day EMA712.81706.84701.05

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA830.26820.34811.67
12 day SMA802.13790.21777.92
20 day SMA769.76762.17754.91
35 day SMA740.4735.09729.75
50 day SMA709.88704.88699.89
100 day SMA631.6627.96624.37
150 day SMA590.8588.26585.79
200 day SMA548.64546.21543.79

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top