ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 652.16 and 698.57

Intraday Target 1643.59
Intraday Target 2660.72
Intraday Target 3690
Intraday Target 4707.13
Intraday Target 5736.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (-1.22%) 718.45 706.18 - 725.73 0 times
Thu 26 March 2026 720.16 (-4.92%) 757.39 719.41 - 757.39 0 times
Wed 25 March 2026 757.39 (0.66%) 752.40 751.47 - 765.87 0 times
Tue 24 March 2026 752.40 (2.64%) 736.96 734.35 - 759.60 0 times
Mon 23 March 2026 733.04 (3.63%) 718.66 715.16 - 738.85 0 times
Tue 17 March 2026 707.34 (0.52%) 703.71 692.41 - 715.43 0 times
Mon 16 March 2026 703.71 (1.63%) 692.44 692.44 - 716.15 0 times
Fri 13 March 2026 692.44 (-0.6%) 696.61 688.42 - 709.41 0 times
Thu 12 March 2026 696.61 (-3.75%) 705.21 692.48 - 712.01 0 times
Wed 11 March 2026 723.78 (0.79%) 713.57 704.78 - 728.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 652.16 and 698.57

Weekly Target 1643.59
Weekly Target 2660.72
Weekly Target 3690
Weekly Target 4707.13
Weekly Target 5736.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 615.18 and 721.86

Monthly Target 1594.29
Monthly Target 2636.07
Monthly Target 3700.97
Monthly Target 4742.75
Monthly Target 5807.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (-2.94%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 614.21 and 829.51

Yearly Target 1449.46
Yearly Target 2563.66
Yearly Target 3664.76333333333
Yearly Target 4778.96
Yearly Target 5880.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 677.85 (22.76%) 560.72 550.57 - 765.87 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 711.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.92

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 24 points

Upper Bollinger band is at 757 and lower is at 662, while middle bands are at 686 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 723.83
12 day DMA 716.18
20 day DMA 709.21
35 day DMA 681.69
50 day DMA 651.63
100 day DMA 593.33
150 day DMA 560.39
200 day DMA 518.28

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA709724.58731.2
12 day EMA711.33717.41718.51
20 day EMA702.32704.89704.21
35 day EMA677.93677.93675.96
50 day EMA651.36650.28647.79

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA723.83734.87734.07
12 day SMA716.18717.79713.93
20 day SMA709.21709.66707.76
35 day SMA681.69679.23676.31
50 day SMA651.63649.59646.57
100 day SMA593.33591.88590.13
150 day SMA560.39558.81557.06
200 day SMA518.28516.6514.74

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top