ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 886.63 and 911.95

Intraday Target 1882
Intraday Target 2891.26
Intraday Target 3907.32333333333
Intraday Target 4916.58
Intraday Target 5932.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 900.51 (-2.14%) 918.27 898.07 - 923.39 0 times
Tue 04 August 2026 920.23 (4.86%) 877.57 877.57 - 927.50 0 times
Mon 03 August 2026 877.57 (3.22%) 839.33 834.44 - 878.24 0 times
Fri 31 July 2026 850.20 (2.14%) 856.94 833.25 - 865.78 0 times
Thu 30 July 2026 832.38 (5.42%) 816.96 815.62 - 833.12 0 times
Wed 29 July 2026 789.59 (-4.95%) 830.68 788.77 - 830.68 0 times
Tue 28 July 2026 830.68 (-1.95%) 847.17 801.08 - 847.17 0 times
Mon 27 July 2026 847.17 (-0.15%) 848.43 824.70 - 857.24 0 times
Fri 24 July 2026 848.43 (-1.78%) 863.77 840.83 - 863.77 0 times
Thu 23 July 2026 863.77 (-0.26%) 862.40 856.62 - 883.02 0 times
Wed 22 July 2026 866.03 (-1.66%) 880.62 864.89 - 880.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 867.48 and 960.54

Weekly Target 1794.42
Weekly Target 2847.47
Weekly Target 3887.48333333333
Weekly Target 4940.53
Weekly Target 5980.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 900.51 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 867.48 and 960.54

Monthly Target 1794.42
Monthly Target 2847.47
Monthly Target 3887.48333333333
Monthly Target 4940.53
Monthly Target 5980.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 900.51 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 725.54 and 1209.87

Yearly Target 1344.33
Yearly Target 2622.42
Yearly Target 3828.66
Yearly Target 41106.75
Yearly Target 51312.99

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 900.51 (63.09%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 868.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.5

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 31 points

Upper Bollinger band is at 924 and lower is at 803, while middle bands are at 833 and 894

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 876.18
12 day DMA 858.93
20 day DMA 863.06
35 day DMA 887.76
50 day DMA 908.28
100 day DMA 857.37
150 day DMA 773.5
200 day DMA 710.28

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA882.47873.45850.06
12 day EMA868.51862.69852.23
20 day EMA871.72868.69863.27
35 day EMA886.06885.21883.15
50 day EMA906.59906.84906.29

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA876.18853.99836.08
12 day SMA858.93854.39847.95
20 day SMA863.06862862.28
35 day SMA887.76887.66887.02
50 day SMA908.28908.26908.01
100 day SMA857.37855.55853.39
150 day SMA773.5771.03768.37
200 day SMA710.28708.29706.24

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top