ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 823.88 and 887.13

Intraday Target 1810.28
Intraday Target 2837.47
Intraday Target 3873.53
Intraday Target 4900.72
Intraday Target 5936.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 864.66 (-4.19%) 902.44 846.34 - 909.59 0 times
Tue 14 July 2026 902.44 (1.19%) 910.01 898.45 - 911.90 0 times
Mon 13 July 2026 891.79 (2.52%) 919.68 886.81 - 919.68 0 times
Tue 07 July 2026 869.88 (-3.3%) 899.54 862.71 - 899.54 0 times
Mon 06 July 2026 899.54 (2.3%) 879.29 879.29 - 917.60 0 times
Thu 02 July 2026 879.29 (-5.04%) 916.10 866.85 - 926.54 0 times
Wed 01 July 2026 925.96 (-2.66%) 931.72 923.98 - 947.61 0 times
Tue 30 June 2026 951.29 (2.44%) 928.62 925.04 - 954.07 0 times
Mon 29 June 2026 928.62 (3.76%) 895.01 882.24 - 930.27 0 times
Fri 26 June 2026 895.01 (-0.95%) 903.57 873.97 - 903.57 0 times
Thu 25 June 2026 903.57 (0.48%) 916.70 881.76 - 919.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 818.83 and 892.17

Weekly Target 1803.55
Weekly Target 2834.11
Weekly Target 3876.89333333333
Weekly Target 4907.45
Weekly Target 5950.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 864.66 (-0.6%) 919.68 846.34 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 804.87 and 906.14

Monthly Target 1784.93
Monthly Target 2824.8
Monthly Target 3886.20333333333
Monthly Target 4926.07
Monthly Target 5987.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 864.66 (-9.11%) 931.72 846.34 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 707.62 and 1191.95

Yearly Target 1332.38
Yearly Target 2598.52
Yearly Target 3816.71
Yearly Target 41082.85
Yearly Target 51301.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 864.66 (56.59%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 898.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 25 points

Upper Bollinger band is at 962 and lower is at 863, while middle bands are at 887 and 937

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 885.66
12 day DMA 900.94
20 day DMA 911.93
35 day DMA 930.89
50 day DMA 923.14
100 day DMA 829.74
150 day DMA 741.57
200 day DMA 683.53

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA885.89896.51893.55
12 day EMA898.67904.85905.29
20 day EMA907.11911.58912.54
35 day EMA909.91912.57913.17
50 day EMA912.46914.41914.9

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA885.66888.59893.29
12 day SMA900.94904.33907.1
20 day SMA911.93913.56913.32
35 day SMA930.89931.89932.04
50 day SMA923.14922.08920.79
100 day SMA829.74827.51824.93
150 day SMA741.57739.28736.67
200 day SMA683.53681.72679.67

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top