ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 968.78 and 1007.44

Intraday Target 1937.05
Intraday Target 2961.85
Intraday Target 3975.71
Intraday Target 41000.51
Intraday Target 51014.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (-0.99%) 964.46 938.72 - 965.85 0 times
Thu 28 May 2026 973.03 (-1.26%) 985.44 969.13 - 995.65 0 times
Wed 27 May 2026 985.44 (0.52%) 980.32 956.38 - 991.97 0 times
Tue 26 May 2026 980.32 (2.85%) 966.06 956.66 - 984.95 0 times
Fri 22 May 2026 953.19 (2.8%) 927.21 927.21 - 958.37 0 times
Thu 21 May 2026 927.21 (3.12%) 899.16 894.28 - 928.17 0 times
Wed 20 May 2026 899.16 (-0.05%) 899.60 896.26 - 915.59 0 times
Tue 19 May 2026 899.60 (-0.89%) 894.42 877.48 - 910.91 0 times
Mon 18 May 2026 907.64 (-1.81%) 924.36 894.26 - 929.61 0 times
Fri 15 May 2026 924.36 (-2.99%) 927.13 922.04 - 939.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 968.78 and 1007.44

Weekly Target 1937.05
Weekly Target 2961.85
Weekly Target 3975.71
Weekly Target 41000.51
Weekly Target 51014.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 968.78 and 1007.44

Monthly Target 1937.05
Monthly Target 2961.85
Monthly Target 3975.71
Monthly Target 41000.51
Monthly Target 51014.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 768.61 and 1213.69

Yearly Target 1399.21
Yearly Target 2692.93
Yearly Target 3844.29
Yearly Target 41138.01
Yearly Target 51289.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 986.65 (78.69%) 560.72 550.57 - 995.65 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 950.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.54

Tomorrow's movement Prediction of S P SGIF is strongly bullish. It has broken a strong resistance of 900 and is expected to move up further.

Munafa value: 115 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 931 and price is deviating by 34 points

Upper Bollinger band is at 997 and lower is at 865, while middle bands are at 898 and 964

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 977.77
12 day DMA 946.07
20 day DMA 930.38
35 day DMA 892.96
50 day DMA 847.91
100 day DMA 738.17
150 day DMA 668.15
200 day DMA 621.43

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA971.15963.4963.39
12 day EMA950.42943.83940.27
20 day EMA929.15923.1918.86
35 day EMA888.62882.85878.11
50 day EMA849.26843.65838.76

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA977.77971.08963.84
12 day SMA946.07941.39937.12
20 day SMA930.38926.36922.66
35 day SMA892.96887.79883.18
50 day SMA847.91842.25836.83
100 day SMA738.17733.82729.75
150 day SMA668.15664.97661.95
200 day SMA621.43618.7615.97

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top