ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 901.41 and 922.77

Intraday Target 1885.85
Intraday Target 2895.61
Intraday Target 3907.21333333333
Intraday Target 4916.97
Intraday Target 5928.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (-3.24%) 899.98 897.46 - 918.82 0 times
Mon 22 June 2026 935.69 (2.23%) 919.43 913.20 - 942.35 0 times
Thu 18 June 2026 915.30 (0.18%) 936.12 909.08 - 936.12 0 times
Wed 17 June 2026 913.61 (-1.06%) 923.37 912.27 - 935.56 0 times
Tue 16 June 2026 923.37 (-3.4%) 955.87 922.87 - 958.64 0 times
Mon 15 June 2026 955.87 (1.47%) 942.00 942.00 - 970.76 0 times
Fri 12 June 2026 942.00 (0.63%) 936.14 928.73 - 958.46 0 times
Thu 11 June 2026 936.14 (4.34%) 897.24 896.97 - 936.56 0 times
Wed 10 June 2026 897.24 (-0.04%) 897.58 893.85 - 922.23 0 times
Tue 09 June 2026 897.58 (-4.19%) 936.81 863.55 - 945.48 0 times
Mon 08 June 2026 936.81 (1.79%) 920.33 917.92 - 952.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 878.97 and 923.86

Weekly Target 1870.17
Weekly Target 2887.76
Weekly Target 3915.05666666667
Weekly Target 4932.65
Weekly Target 5959.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (-1.09%) 919.43 897.46 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 798.78 and 970.13

Monthly Target 1763.25
Monthly Target 2834.31
Monthly Target 3934.60333333333
Monthly Target 41005.66
Monthly Target 51105.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (-6.03%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 727.97 and 1212.3

Yearly Target 1345.95
Yearly Target 2625.65
Yearly Target 3830.27666666667
Yearly Target 41109.98
Yearly Target 51314.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 905.36 (63.96%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 929.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 38 points

Upper Bollinger band is at 1024 and lower is at 876, while middle bands are at 913 and 987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 918.67
12 day DMA 923.28
20 day DMA 949.52
35 day DMA 934.55
50 day DMA 907.11
100 day DMA 793.88
150 day DMA 709.64
200 day DMA 658.39

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA920.21927.63923.6
12 day EMA929.16933.49933.09
20 day EMA930.95933.64933.42
35 day EMA917.08917.77916.71
50 day EMA898.11897.81896.26

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA918.67928.77930.03
12 day SMA923.28930.53935.56
20 day SMA949.52951.91951.49
35 day SMA934.55934.57933.25
50 day SMA907.11905.11902.44
100 day SMA793.88790.46786.86
150 day SMA709.64707.11704.33
200 day SMA658.39656.18653.81

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top