ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 698.99 and 718.54

Intraday Target 1694.87
Intraday Target 2703.11
Intraday Target 3714.42
Intraday Target 4722.66
Intraday Target 5733.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 711.35 (-1.22%) 718.45 706.18 - 725.73 0 times
Thu 26 March 2026 720.16 (-4.92%) 757.39 719.41 - 757.39 0 times
Wed 25 March 2026 757.39 (0.66%) 752.40 751.47 - 765.87 0 times
Tue 24 March 2026 752.40 (2.64%) 736.96 734.35 - 759.60 0 times
Mon 23 March 2026 733.04 (3.63%) 718.66 715.16 - 738.85 0 times
Tue 17 March 2026 707.34 (0.52%) 703.71 692.41 - 715.43 0 times
Mon 16 March 2026 703.71 (1.63%) 692.44 692.44 - 716.15 0 times
Fri 13 March 2026 692.44 (-0.6%) 696.61 688.42 - 709.41 0 times
Thu 12 March 2026 696.61 (-3.75%) 705.21 692.48 - 712.01 0 times
Wed 11 March 2026 723.78 (0.79%) 713.57 704.78 - 728.58 0 times
Tue 10 March 2026 718.11 (3.02%) 707.68 707.68 - 734.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 678.92 and 738.61

Weekly Target 1668.11
Weekly Target 2689.73
Weekly Target 3727.8
Weekly Target 4749.42
Weekly Target 5787.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 631.93 and 738.61

Monthly Target 1605.46
Monthly Target 2658.4
Monthly Target 3712.13666666667
Monthly Target 4765.08
Monthly Target 5818.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 711.35 (1.85%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 630.96 and 846.26

Yearly Target 1460.63
Yearly Target 2585.99
Yearly Target 3675.93
Yearly Target 4801.29
Yearly Target 5891.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 711.35 (28.83%) 560.72 550.57 - 765.87 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 717.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 24 points

Upper Bollinger band is at 757 and lower is at 664, while middle bands are at 687 and 733

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 734.87
12 day DMA 717.79
20 day DMA 709.66
35 day DMA 679.23
50 day DMA 649.59
100 day DMA 591.88
150 day DMA 558.81
200 day DMA 516.6

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA724.58731.2736.72
12 day EMA717.41718.51718.21
20 day EMA704.94704.27702.6
35 day EMA678.49676.56673.99
50 day EMA651.1648.64645.72

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA734.87734.07730.78
12 day SMA717.79713.93712.18
20 day SMA709.66707.76704.85
35 day SMA679.23676.31672.87
50 day SMA649.59646.57643.33
100 day SMA591.88590.13588.28
150 day SMA558.81557.06555.21
200 day SMA516.6514.74512.87

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top