ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 627.74 and 659.93

Intraday Target 1602.07
Intraday Target 2621.21
Intraday Target 3634.26
Intraday Target 4653.4
Intraday Target 5666.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (2.3%) 629.38 615.12 - 647.31 0 times
Thu 12 February 2026 625.94 (-1.84%) 637.68 617.08 - 642.81 0 times
Wed 11 February 2026 637.68 (-0.67%) 650.32 625.95 - 653.25 0 times
Tue 10 February 2026 641.98 (-0.29%) 643.85 636.43 - 648.29 0 times
Mon 09 February 2026 643.85 (3.77%) 620.44 620.06 - 648.22 0 times
Fri 06 February 2026 620.44 (5.62%) 601.19 594.80 - 620.90 0 times
Thu 05 February 2026 587.41 (-0.71%) 591.63 571.99 - 594.74 0 times
Wed 04 February 2026 591.63 (-2.89%) 609.21 578.26 - 622.36 0 times
Tue 03 February 2026 609.21 (1.61%) 599.54 593.91 - 616.32 0 times
Mon 02 February 2026 599.54 (2.69%) 583.86 583.86 - 611.14 0 times
Fri 30 January 2026 583.86 (-1.04%) 589.73 579.92 - 611.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 627.74 and 665.87

Weekly Target 1598.11
Weekly Target 2619.23
Weekly Target 3636.24
Weekly Target 4657.36
Weekly Target 5674.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times
Fri 16 January 2026 571.76 (2.49%) 552.41 551.32 - 589.52 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 606.17 and 687.43

Monthly Target 1540.6
Monthly Target 2590.48
Monthly Target 3621.86333333333
Monthly Target 4671.74
Monthly Target 5703.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (9.68%) 583.86 571.99 - 653.25 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 595.46 and 698.14

Yearly Target 1512.04
Yearly Target 2576.2
Yearly Target 3614.72333333333
Yearly Target 4678.88
Yearly Target 5717.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (15.97%) 560.72 550.57 - 653.25 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 617.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIF is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 599 and price is deviating by 27 points

Upper Bollinger band is at 653 and lower is at 546, while middle bands are at 573 and 626

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 637.96
12 day DMA 614.33
20 day DMA 598.84
35 day DMA 584.16
50 day DMA 571.97
100 day DMA 541.35
150 day DMA 507.39
200 day DMA 467.99

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA632.06627.91628.89
12 day EMA617.69613.57611.32
20 day EMA605.25601.56599
35 day EMA588.44585.38582.99
50 day EMA574.21571.51569.29

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA637.96633.98626.27
12 day SMA614.33611.15607.94
20 day SMA598.84595.69592.67
35 day SMA584.16581.95580.17
50 day SMA571.97569.57567.44
100 day SMA541.35540538.72
150 day SMA507.39505.75504.24
200 day SMA467.99466.3464.61

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top