ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 777.9 and 811.67

Intraday Target 1770.11
Intraday Target 2785.68
Intraday Target 3803.88
Intraday Target 4819.45
Intraday Target 5837.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (-5.5%) 815.48 788.31 - 822.08 0 times
Thu 29 October 2026 847.85 (-0.77%) 850.42 842.68 - 860.45 0 times
Wed 28 October 2026 854.47 (0.83%) 847.41 836.58 - 856.33 0 times
Tue 27 October 2026 847.41 (3.47%) 818.99 818.99 - 851.28 0 times
Mon 26 October 2026 818.99 (3.26%) 793.14 793.14 - 828.48 0 times
Fri 23 October 2026 793.14 (0.88%) 786.19 777.28 - 798.78 0 times
Thu 22 October 2026 786.19 (-4.76%) 825.51 779.92 - 825.51 0 times
Wed 21 October 2026 825.51 (1.57%) 830.06 819.41 - 832.82 0 times
Tue 20 October 2026 812.78 (0.3%) 800.64 793.54 - 818.09 0 times
Mon 19 October 2026 810.34 (1.65%) 797.20 797.20 - 822.44 0 times
Fri 16 October 2026 797.20 (-3.46%) 825.73 795.98 - 825.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 794.78 and 866.92

Weekly Target 1744.53
Weekly Target 2772.89
Weekly Target 3816.67
Weekly Target 4845.03
Weekly Target 5888.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (1.02%) 793.14 788.31 - 860.45 0 times
Fri 23 October 2026 793.14 (-0.51%) 797.20 777.28 - 832.82 0 times
Fri 16 October 2026 797.20 (-13.64%) 923.16 795.98 - 923.16 0 times
Fri 09 October 2026 923.16 (2.23%) 902.98 895.24 - 939.57 0 times
Fri 02 October 2026 902.98 (4.33%) 865.50 841.50 - 906.98 0 times
Fri 25 September 2026 865.50 (0.99%) 871.29 848.39 - 880.16 0 times
Fri 18 September 2026 857.04 (-0.32%) 859.78 823.46 - 868.07 0 times
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 708.12 and 870.41

Monthly Target 1677.08
Monthly Target 2739.16
Monthly Target 3839.36666666667
Monthly Target 4901.45
Monthly Target 51001.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (-6.77%) 859.42 777.28 - 939.57 0 times
Wed 30 September 2026 859.42 (-0.88%) 867.05 823.46 - 880.16 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 675.91 and 1160.24

Yearly Target 1311.24
Yearly Target 2556.25
Yearly Target 3795.57333333333
Yearly Target 41040.58
Yearly Target 51279.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (45.11%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 165.24 163.41 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 48 points

Upper Bollinger band is at 946 and lower is at 756, while middle bands are at 804 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 833.99
12 day DMA 818.41
20 day DMA 850.64
35 day DMA 854.47
50 day DMA 855.89
100 day DMA 874.93
150 day DMA 871.45
200 day DMA 813.07

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA825.76838.01833.09
12 day EMA830.94836.34834.25
20 day EMA839.16843.15842.66
35 day EMA848.46851.24851.44
50 day EMA857.48859.77860.26

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA833.99832.37820.04
12 day SMA818.41821.01823.57
20 day SMA850.64855.73857.31
35 day SMA854.47856.14855.9
50 day SMA855.89857.3857.9
100 day SMA874.93876.84878.32
150 day SMA871.45871.13870.36
200 day SMA813.07811.98810.58

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top