ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 880.74 and 902.47

Intraday Target 1863.28
Intraday Target 2876.47
Intraday Target 3885.00666666667
Intraday Target 4898.2
Intraday Target 5906.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 889.67 (1.85%) 873.52 871.81 - 893.54 0 times
Tue 25 August 2026 873.52 (2.13%) 855.30 855.30 - 873.87 0 times
Mon 24 August 2026 855.30 (-2.71%) 879.12 846.39 - 879.12 0 times
Fri 21 August 2026 879.12 (0.89%) 871.40 867.00 - 885.61 0 times
Thu 20 August 2026 871.40 (-0.75%) 877.95 867.10 - 882.22 0 times
Wed 19 August 2026 877.95 (-2.08%) 900.88 872.94 - 903.12 0 times
Tue 18 August 2026 896.58 (-4.18%) 935.65 890.70 - 935.65 0 times
Mon 17 August 2026 935.65 (0.54%) 930.64 929.26 - 942.56 0 times
Fri 14 August 2026 930.64 (0.82%) 923.04 922.43 - 939.94 0 times
Thu 13 August 2026 923.04 (-2.32%) 937.14 921.86 - 950.58 0 times
Wed 12 August 2026 944.99 (4.45%) 936.70 922.06 - 951.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 868.03 and 915.18

Weekly Target 1829.38
Weekly Target 2859.53
Weekly Target 3876.53333333333
Weekly Target 4906.68
Weekly Target 5923.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 889.67 (1.2%) 879.12 846.39 - 893.54 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times
Fri 07 August 2026 900.50 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 862.06 and 978.89

Monthly Target 1774.96
Monthly Target 2832.32
Monthly Target 3891.79333333333
Monthly Target 4949.15
Monthly Target 51008.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 889.67 (4.64%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 720.12 and 1204.45

Yearly Target 1340.72
Yearly Target 2615.19
Yearly Target 3825.04666666667
Yearly Target 41099.52
Yearly Target 51309.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 889.67 (61.12%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 152.45 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 886.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 29 points

Upper Bollinger band is at 950 and lower is at 836, while middle bands are at 865 and 922

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 873.8
12 day DMA 898.55
20 day DMA 892.66
35 day DMA 878.1
50 day DMA 890.88
100 day DMA 885.54
150 day DMA 807.14
200 day DMA 738.9

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA880.55875.99877.22
12 day EMA886.56886888.27
20 day EMA887.5887.27888.72
35 day EMA893.21893.42894.59
50 day EMA892.34892.45893.22

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA873.8871.46876.07
12 day SMA898.55898.89901.14
20 day SMA892.66887.66885.52
35 day SMA878.1877.81879.3
50 day SMA890.88891.03891.51
100 day SMA885.54883.42881.8
150 day SMA807.14804.95802.84
200 day SMA738.9737.13735.44

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top