ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 528.22 and 535.88

Intraday Target 1521.93
Intraday Target 2526.84
Intraday Target 3529.58666666667
Intraday Target 4534.5
Intraday Target 5537.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 531.76 (1.35%) 524.67 524.67 - 532.33 0 times
Thu 04 December 2025 524.67 (1.09%) 517.84 517.84 - 525.48 0 times
Wed 03 December 2025 519.01 (-0.26%) 519.64 508.22 - 520.19 0 times
Tue 02 December 2025 520.36 (0.17%) 523.78 514.79 - 527.64 0 times
Mon 01 December 2025 519.46 (-1.4%) 526.86 514.81 - 526.86 0 times
Fri 28 November 2025 526.86 (1.17%) 520.75 520.75 - 527.05 0 times
Wed 26 November 2025 520.75 (1.9%) 511.03 511.03 - 526.76 0 times
Tue 25 November 2025 511.03 (1.49%) 503.53 497.63 - 511.57 0 times
Mon 24 November 2025 503.53 (4.41%) 482.24 482.24 - 504.02 0 times
Fri 21 November 2025 482.24 (1.94%) 473.08 466.74 - 485.14 0 times
Thu 20 November 2025 473.08 (-4.32%) 494.45 471.67 - 511.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 519.99 and 544.1

Weekly Target 1499.99
Weekly Target 2515.88
Weekly Target 3524.10333333333
Weekly Target 4539.99
Weekly Target 5548.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times
Fri 28 November 2025 526.86 (9.25%) 482.24 482.24 - 527.05 0 times
Fri 21 November 2025 482.24 (-4.12%) 502.98 466.74 - 511.82 0 times
Fri 14 November 2025 502.98 (-2.85%) 517.71 488.20 - 534.31 0 times
Fri 07 November 2025 517.71 (-4.59%) 515.04 505.83 - 531.06 0 times
Fri 31 October 2025 542.61 (2.7%) 528.33 525.62 - 549.99 0 times
Fri 24 October 2025 528.33 (3.73%) 509.34 499.81 - 530.68 0 times
Fri 17 October 2025 509.34 (2.39%) 497.44 495.47 - 521.92 0 times
Fri 10 October 2025 497.44 (-1.07%) 502.81 496.87 - 525.33 0 times
Fri 03 October 2025 502.81 (2.75%) 489.35 489.35 - 508.77 0 times
Fri 26 September 2025 489.35 (-2.58%) 502.30 479.64 - 506.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 519.99 and 544.1

Monthly Target 1499.99
Monthly Target 2515.88
Monthly Target 3524.10333333333
Monthly Target 4539.99
Monthly Target 5548.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 396.48 and 685.28

Yearly Target 1158.85
Yearly Target 2345.3
Yearly Target 3447.64666666667
Yearly Target 4634.1
Yearly Target 5736.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 531.76 (51.97%) 360.92 261.19 - 549.99 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 517.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIF is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 511 and price is deviating by 17 points

Upper Bollinger band is at 543 and lower is at 479, while middle bands are at 495 and 527

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 523.05
12 day DMA 510.6
20 day DMA 510.42
35 day DMA 516.07
50 day DMA 512.16
100 day DMA 479.13
150 day DMA 437.64
200 day DMA 410.09

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA523.9519.97517.62
12 day EMA517.15514.49512.64
20 day EMA514.8513.01511.78
35 day EMA511.99510.83510.01
50 day EMA512.4511.61511.08

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA523.05522.07521.29
12 day SMA510.6507.13504.62
20 day SMA510.42509.81509.79
35 day SMA516.07515.63515.19
50 day SMA512.16511.49511.06
100 day SMA479.13477.71476.39
150 day SMA437.64436.17434.74
200 day SMA410.09409.3408.51

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top