ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 556.05 and 566.28

Intraday Target 1547.65
Intraday Target 2554.22
Intraday Target 3557.88333333333
Intraday Target 4564.45
Intraday Target 5568.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 560.78 (0.52%) 552.41 551.32 - 561.55 0 times
Fri 09 January 2026 557.87 (0.61%) 551.01 550.57 - 559.37 0 times
Thu 08 January 2026 554.51 (-3.11%) 572.29 552.62 - 574.81 0 times
Wed 07 January 2026 572.29 (-1.99%) 583.89 569.92 - 583.89 0 times
Tue 06 January 2026 583.89 (2.9%) 567.45 556.75 - 584.35 0 times
Mon 05 January 2026 567.45 (-0%) 567.47 558.17 - 574.88 0 times
Fri 02 January 2026 567.47 (2.77%) 560.72 558.32 - 568.45 0 times
Wed 31 December 2025 552.17 (-0.67%) 555.87 551.97 - 559.60 0 times
Tue 30 December 2025 555.87 (0.17%) 554.76 552.50 - 558.36 0 times
Mon 29 December 2025 554.90 (-0.78%) 553.50 550.44 - 560.50 0 times
Fri 26 December 2025 559.25 (-0.77%) 564.02 556.29 - 564.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 556.05 and 566.28

Weekly Target 1547.65
Weekly Target 2554.22
Weekly Target 3557.88333333333
Weekly Target 4564.45
Weekly Target 5568.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 560.78 (0.52%) 552.41 551.32 - 561.55 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times
Fri 28 November 2025 526.86 (9.25%) 482.24 482.24 - 527.05 0 times
Fri 21 November 2025 482.24 (-4.12%) 502.98 466.74 - 511.82 0 times
Fri 14 November 2025 502.98 (-2.85%) 517.71 488.20 - 534.31 0 times
Fri 07 November 2025 517.71 (-4.59%) 515.04 505.83 - 531.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 555.68 and 589.46

Monthly Target 1531.45
Monthly Target 2546.12
Monthly Target 3565.23333333333
Monthly Target 4579.9
Monthly Target 5599.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 560.78 (1.56%) 560.72 550.57 - 584.35 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 555.68 and 589.46

Yearly Target 1531.45
Yearly Target 2546.12
Yearly Target 3565.23333333333
Yearly Target 4579.9
Yearly Target 5599.01

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 560.78 (1.56%) 560.72 550.57 - 584.35 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 560.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 555 and price is deviating by 16 points

Upper Bollinger band is at 585 and lower is at 525, while middle bands are at 540 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 565.87
12 day DMA 562.5
20 day DMA 554.48
35 day DMA 541.72
50 day DMA 534.18
100 day DMA 513.42
150 day DMA 472.28
200 day DMA 434.81

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA562.01562.62565
12 day EMA560.43560.37560.83
20 day EMA555.65555.11554.82
35 day EMA546.05545.18544.43
50 day EMA536.53535.54534.63

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA565.87567.2569.12
12 day SMA562.5562.71563.19
20 day SMA554.48555.21555.57
35 day SMA541.72539.83537.89
50 day SMA534.18533.68533.22
100 day SMA513.42512.31511.15
150 day SMA472.28470.8469.38
200 day SMA434.81433.62432.4

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top