ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 869.69 and 899.29

Intraday Target 1861.25
Intraday Target 2878.13
Intraday Target 3890.85
Intraday Target 4907.73
Intraday Target 5920.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (-0.95%) 903.57 873.97 - 903.57 0 times
Thu 25 June 2026 903.57 (0.48%) 916.70 881.76 - 919.20 0 times
Wed 24 June 2026 899.25 (-0.67%) 900.34 890.71 - 918.16 0 times
Tue 23 June 2026 905.36 (-3.24%) 899.98 897.46 - 918.82 0 times
Mon 22 June 2026 935.69 (2.23%) 919.43 913.20 - 942.35 0 times
Thu 18 June 2026 915.30 (0.18%) 936.12 909.08 - 936.12 0 times
Wed 17 June 2026 913.61 (-1.06%) 923.37 912.27 - 935.56 0 times
Tue 16 June 2026 923.37 (-3.4%) 955.87 922.87 - 958.64 0 times
Mon 15 June 2026 955.87 (1.47%) 942.00 942.00 - 970.76 0 times
Fri 12 June 2026 942.00 (0.63%) 936.14 928.73 - 958.46 0 times
Thu 11 June 2026 936.14 (4.34%) 897.24 896.97 - 936.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 850.3 and 918.68

Weekly Target 1835.4
Weekly Target 2865.2
Weekly Target 3903.77666666667
Weekly Target 4933.58
Weekly Target 5972.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 793.61 and 964.96

Monthly Target 1759.8
Monthly Target 2827.41
Monthly Target 3931.15333333333
Monthly Target 4998.76
Monthly Target 51102.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (-7.1%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 722.79 and 1207.12

Yearly Target 1342.5
Yearly Target 2618.75
Yearly Target 3826.82666666667
Yearly Target 41103.08
Yearly Target 51311.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 895.01 (62.09%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 917.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 938 and price is deviating by 39 points

Upper Bollinger band is at 1015 and lower is at 861, while middle bands are at 900 and 976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 907.78
12 day DMA 918.53
20 day DMA 937.47
35 day DMA 934.13
50 day DMA 912.68
100 day DMA 803.29
150 day DMA 717.3
200 day DMA 664.85

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA905910913.22
12 day EMA917.29921.34924.57
20 day EMA922.71925.63927.95
35 day EMA914.25915.38916.08
50 day EMA903.28903.62903.62

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA907.78911.83913.84
12 day SMA918.53918.75921.52
20 day SMA937.47941.37945.47
35 day SMA934.13934.23934.41
50 day SMA912.68910.9908.9
100 day SMA803.29800.36797.2
150 day SMA717.3714.69712.17
200 day SMA664.85662.69660.52

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top