ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 914.4 and 932

Intraday Target 1911.08
Intraday Target 2917.72
Intraday Target 3928.68
Intraday Target 4935.32
Intraday Target 5946.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (-2.99%) 927.13 922.04 - 939.64 0 times
Thu 14 May 2026 952.84 (2.4%) 930.47 930.47 - 955.84 0 times
Wed 13 May 2026 930.47 (2%) 912.20 909.06 - 942.23 0 times
Tue 12 May 2026 912.20 (-1.93%) 917.98 886.54 - 934.90 0 times
Mon 11 May 2026 930.12 (4.53%) 889.77 889.77 - 935.58 0 times
Fri 08 May 2026 889.77 (1.13%) 879.87 877.56 - 897.44 0 times
Thu 07 May 2026 879.87 (-2.07%) 898.43 868.11 - 898.43 0 times
Wed 06 May 2026 898.43 (-1.26%) 906.35 882.04 - 911.33 0 times
Tue 05 May 2026 909.92 (0.66%) 903.96 901.73 - 920.16 0 times
Mon 04 May 2026 903.96 (-0.25%) 906.27 899.58 - 914.86 0 times
Fri 01 May 2026 906.27 (1.89%) 889.43 887.12 - 912.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 905.45 and 974.75

Weekly Target 1852.95
Weekly Target 2888.65
Weekly Target 3922.24666666667
Weekly Target 4957.95
Weekly Target 5991.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 896.24 and 983.97

Monthly Target 1828.37
Monthly Target 2876.37
Monthly Target 3916.10333333333
Monthly Target 4964.1
Monthly Target 51003.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (3.93%) 889.43 868.11 - 955.84 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 737.47 and 1142.74

Yearly Target 1404.99
Yearly Target 2664.67
Yearly Target 3810.25666666667
Yearly Target 41069.94
Yearly Target 51215.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 924.36 (67.4%) 560.72 550.57 - 955.84 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 906.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SGIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.97

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 884 and price is deviating by 38 points

Upper Bollinger band is at 959 and lower is at 809, while middle bands are at 847 and 922

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 930
12 day DMA 910.64
20 day DMA 883.82
35 day DMA 835.7
50 day DMA 798.77
100 day DMA 698.55
150 day DMA 638.99
200 day DMA 594.11

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA926.16927.06914.17
12 day EMA906.38903.11894.07
20 day EMA883.82879.56871.85
35 day EMA843.44838.68831.96
50 day EMA803.21798.27791.96

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA930923.08908.49
12 day SMA910.64903.7891.89
20 day SMA883.82880.04874.09
35 day SMA835.7829.86824.28
50 day SMA798.77795.01789.92
100 day SMA698.55694.61690.48
150 day SMA638.99636.18633.2
200 day SMA594.11591.44588.64

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top