ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 855.57 and 869.41

Intraday Target 1844.94
Intraday Target 2852.36
Intraday Target 3858.78
Intraday Target 4866.2
Intraday Target 5872.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 859.78 (2.41%) 851.64 851.36 - 865.20 0 times
Thu 10 September 2026 839.54 (-1.26%) 850.25 838.86 - 857.01 0 times
Wed 09 September 2026 850.25 (-0.99%) 858.75 850.02 - 866.75 0 times
Tue 08 September 2026 858.75 (2.31%) 839.37 839.37 - 867.35 0 times
Fri 04 September 2026 839.37 (0.9%) 836.61 831.88 - 844.26 0 times
Thu 03 September 2026 831.91 (-1.15%) 841.38 823.58 - 841.56 0 times
Wed 02 September 2026 841.61 (-0.08%) 842.32 833.31 - 844.31 0 times
Tue 01 September 2026 842.32 (-2.85%) 867.05 839.07 - 867.05 0 times
Mon 31 August 2026 867.05 (0.42%) 863.46 860.19 - 868.90 0 times
Fri 28 August 2026 863.46 (-3.71%) 896.70 863.46 - 896.70 0 times
Thu 27 August 2026 896.70 (0.79%) 899.82 886.89 - 903.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 849.32 and 877.81

Weekly Target 1826.84
Weekly Target 2843.31
Weekly Target 3855.33
Weekly Target 4871.8
Weekly Target 5883.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times
Fri 07 August 2026 900.50 (5.92%) 839.33 834.44 - 927.50 0 times
Fri 31 July 2026 850.20 (0.21%) 848.43 788.77 - 865.78 0 times
Fri 24 July 2026 848.43 (0.65%) 842.92 840.83 - 883.02 0 times
Fri 17 July 2026 842.92 (-3.1%) 919.68 808.45 - 919.68 0 times
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 819.8 and 863.57

Monthly Target 1806.47
Monthly Target 2833.12
Monthly Target 3850.23666666667
Monthly Target 4876.89
Monthly Target 5894.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 859.78 (-0.84%) 867.05 823.58 - 867.35 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 705.18 and 1189.51

Yearly Target 1330.75
Yearly Target 2595.27
Yearly Target 3815.08333333333
Yearly Target 41079.6
Yearly Target 51299.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 859.78 (55.71%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 145.83 145.83 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 856.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.14

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 871 and price is deviating by 29 points

Upper Bollinger band is at 927 and lower is at 814, while middle bands are at 842 and 899

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 849.54
12 day DMA 856.7
20 day DMA 870.03
35 day DMA 873.14
50 day DMA 876.19
100 day DMA 894.44
150 day DMA 827.59
200 day DMA 757.02

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA850.91846.47849.94
12 day EMA856.43855.82858.78
20 day EMA863.64864.05866.63
35 day EMA870.01870.61872.44
50 day EMA876.15876.82878.34

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA849.54843.96844.38
12 day SMA856.7857.85859.16
20 day SMA870.03873.19878.46
35 day SMA873.14873.25874.01
50 day SMA876.19876.89878.17
100 day SMA894.44893.89893.54
150 day SMA827.59825.87824.19
200 day SMA757.02755.24753.67

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top