SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 269.71 and 295.62

Intraday Target 1249.59
Intraday Target 2263.91
Intraday Target 3275.50333333333
Intraday Target 4289.82
Intraday Target 5301.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 07 April 2025 278.22 (1.06%) 263.28 261.19 - 287.10 0 times
Fri 04 April 2025 275.31 (0%) 282.81 268.51 - 284.14 0 times
Fri 04 April 2025 275.31 (-5.99%) 282.81 268.51 - 284.14 0 times
Thu 03 April 2025 292.86 (-9.69%) 324.28 292.81 - 324.28 0 times
Wed 02 April 2025 324.28 (1.47%) 319.59 314.77 - 327.91 0 times
Tue 01 April 2025 319.59 (0.08%) 319.32 313.89 - 321.13 0 times
Mon 31 March 2025 319.32 (-0.81%) 321.92 313.05 - 321.92 0 times
Fri 28 March 2025 321.92 (-3.49%) 328.42 319.76 - 329.39 0 times
Wed 26 March 2025 333.56 (-2.46%) 341.16 332.40 - 342.35 0 times
Mon 24 March 2025 341.98 (3.67%) 329.87 329.87 - 342.33 0 times
Fri 21 March 2025 329.87 (-0.18%) 330.48 325.48 - 330.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 269.71 and 295.62

Weekly Target 1249.59
Weekly Target 2263.91
Weekly Target 3275.50333333333
Weekly Target 4289.82
Weekly Target 5301.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 07 April 2025 278.22 (1.06%) 263.28 261.19 - 287.10 0 times
Fri 04 April 2025 275.31 (0%) 282.81 268.51 - 284.14 0 times
Fri 04 April 2025 275.31 (-14.48%) 321.92 268.51 - 327.91 0 times
Fri 28 March 2025 321.92 (-2.41%) 329.87 319.76 - 342.35 0 times
Fri 21 March 2025 329.87 (1.73%) 324.27 323.93 - 334.52 0 times
Fri 14 March 2025 324.27 (-0.68%) 326.48 308.76 - 326.48 0 times
Fri 07 March 2025 326.48 (-6.46%) 349.04 318.42 - 351.39 0 times
Fri 28 February 2025 349.04 (-1.49%) 354.33 341.75 - 355.90 0 times
Fri 21 February 2025 354.33 (-3.37%) 366.94 354.24 - 367.64 0 times
Wed 19 February 2025 366.69 (0.04%) 366.54 362.11 - 372.71 0 times
Fri 14 February 2025 366.54 (-2.59%) 376.29 363.15 - 381.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 236.35 and 303.07

Monthly Target 1222.39
Monthly Target 2250.3
Monthly Target 3289.10666666667
Monthly Target 4317.02
Monthly Target 5355.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 07 April 2025 278.22 (-12.87%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times
Fri 28 February 2025 349.04 (-4.33%) 354.44 341.75 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times
Fri 31 May 2024 263.84 (5.75%) 249.49 246.63 - 267.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 208.25 and 331.16

Yearly Target 1184.93
Yearly Target 2231.57
Yearly Target 3307.83666666667
Yearly Target 4354.48
Yearly Target 5430.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 07 April 2025 278.22 (-20.49%) 360.92 261.19 - 384.10 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 20 points

Upper Bollinger band is at 355 and lower is at 278, while middle bands are at 297 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 289.2
12 day DMA 311.89
20 day DMA 315.75
35 day DMA 331.76
50 day DMA 342.35
100 day DMA 342.11
150 day DMA 329.43
200 day DMA 314.49

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA287.64292.35300.87
12 day EMA303.84308.5314.53
20 day EMA314.04317.81322.28
35 day EMA327.51330.41333.65
50 day EMA339.12341.6344.3

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA289.2297.47306.27
12 day SMA311.89316.36320.63
20 day SMA315.75318.16321.15
35 day SMA331.76334.25336.98
50 day SMA342.35344.39346.34
100 day SMA342.11342.57343.02
150 day SMA329.43329.57329.68
200 day SMA314.49314.42314.37

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top