SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 366.16 and 373.49

Intraday Target 1361.01
Intraday Target 2363.98
Intraday Target 3368.34333333333
Intraday Target 4371.31
Intraday Target 5375.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 366.94 (0.11%) 366.54 365.38 - 372.71 0 times
Fri 14 February 2025 366.54 (-0.86%) 369.72 365.98 - 370.15 0 times
Thu 13 February 2025 369.72 (1.2%) 365.34 365.34 - 371.74 0 times
Wed 12 February 2025 365.34 (-1.44%) 370.68 363.15 - 370.68 0 times
Tue 11 February 2025 370.68 (-2.22%) 379.09 368.97 - 379.09 0 times
Mon 10 February 2025 379.09 (0.74%) 376.29 376.29 - 381.30 0 times
Fri 07 February 2025 376.29 (-0.55%) 378.36 374.41 - 382.22 0 times
Thu 06 February 2025 378.36 (1.19%) 373.92 373.92 - 378.39 0 times
Wed 05 February 2025 373.92 (2.21%) 365.82 365.82 - 374.04 0 times
Tue 04 February 2025 365.82 (1.52%) 360.35 358.43 - 366.46 0 times
Mon 03 February 2025 360.35 (-1.23%) 354.44 353.59 - 362.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 366.16 and 373.49

Weekly Target 1361.01
Weekly Target 2363.98
Weekly Target 3368.34333333333
Weekly Target 4371.31
Weekly Target 5375.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 366.94 (0.11%) 366.54 365.38 - 372.71 0 times
Fri 14 February 2025 366.54 (-2.59%) 376.29 363.15 - 381.30 0 times
Fri 07 February 2025 376.29 (3.14%) 354.44 353.59 - 382.22 0 times
Fri 31 January 2025 364.82 (-3.6%) 378.44 343.58 - 378.44 0 times
Fri 24 January 2025 378.44 (3.67%) 365.05 365.05 - 384.10 0 times
Fri 17 January 2025 365.05 (0%) 362.36 362.36 - 367.19 0 times
Fri 17 January 2025 365.05 (4.05%) 353.91 346.93 - 367.19 0 times
Mon 13 January 2025 350.83 (-0.87%) 353.91 346.93 - 353.91 0 times
Fri 10 January 2025 353.91 (-1.9%) 359.05 352.58 - 362.11 0 times
Wed 08 January 2025 360.75 (3.1%) 360.92 355.22 - 365.42 0 times
Tue 26 November 2024 349.91 (0%) 349.82 348.03 - 350.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 360.27 and 388.9

Monthly Target 1338.95
Monthly Target 2352.95
Monthly Target 3367.58333333333
Monthly Target 4381.58
Monthly Target 5396.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 366.94 (0.58%) 354.44 353.59 - 382.22 0 times
Fri 31 January 2025 364.82 (4.26%) 360.92 343.58 - 384.10 0 times
Tue 26 November 2024 349.91 (8.52%) 322.45 322.45 - 353.47 0 times
Thu 31 October 2024 322.45 (-0.25%) 323.27 316.78 - 335.93 0 times
Mon 30 September 2024 323.27 (4.81%) 308.43 291.13 - 326.03 0 times
Fri 30 August 2024 308.43 (2.92%) 299.67 266.97 - 309.57 0 times
Wed 31 July 2024 299.67 (11.79%) 268.06 266.12 - 304.13 0 times
Fri 28 June 2024 268.06 (1.6%) 263.84 256.61 - 269.52 0 times
Fri 31 May 2024 263.84 (5.75%) 249.49 246.63 - 267.57 0 times
Tue 30 April 2024 249.49 (-10.48%) 278.71 247.44 - 280.49 0 times
Thu 28 March 2024 278.71 (1.26%) 275.23 266.37 - 284.36 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 368.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 11 points

Upper Bollinger band is at 389 and lower is at 348, while middle bands are at 359 and 379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 367.84
12 day DMA 369.82
20 day DMA 368.11
35 day DMA 363.43
50 day DMA 355.55
100 day DMA 336.67
150 day DMA 317.84
200 day DMA 303.32

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA368.36369.07370.33
12 day EMA368.42368.69369.08
20 day EMA366.5366.45366.44
35 day EMA360.69360.32359.95
50 day EMA354.43353.92353.41

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA367.84370.27372.22
12 day SMA369.82369.36368.16
20 day SMA368.11368.02367.94
35 day SMA363.43362.91362.15
50 day SMA355.55354.73353.85
100 day SMA336.67336.07335.48
150 day SMA317.84317.15316.43
200 day SMA303.32302.88302.44

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top