ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 785.21 and 806.71

Intraday Target 1768.23
Intraday Target 2780.69
Intraday Target 3789.73333333333
Intraday Target 4802.19
Intraday Target 5811.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 793.14 (0.88%) 786.19 777.28 - 798.78 0 times
Thu 22 October 2026 786.19 (-4.76%) 825.51 779.92 - 825.51 0 times
Wed 21 October 2026 825.51 (1.57%) 830.06 819.41 - 832.82 0 times
Tue 20 October 2026 812.78 (0.3%) 800.64 793.54 - 818.09 0 times
Mon 19 October 2026 810.34 (1.65%) 797.20 797.20 - 822.44 0 times
Fri 16 October 2026 797.20 (-3.46%) 825.73 795.98 - 825.73 0 times
Thu 15 October 2026 825.73 (-0.82%) 832.52 796.10 - 832.52 0 times
Wed 14 October 2026 832.52 (-5.24%) 864.86 829.38 - 866.73 0 times
Tue 13 October 2026 878.54 (-0.62%) 884.03 859.84 - 884.03 0 times
Mon 12 October 2026 884.03 (-4.24%) 923.16 882.19 - 923.16 0 times
Fri 09 October 2026 923.16 (2.54%) 900.25 900.25 - 928.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 757.44 and 812.98

Weekly Target 1745.54
Weekly Target 2769.34
Weekly Target 3801.08
Weekly Target 4824.88
Weekly Target 5856.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 793.14 (-0.51%) 797.20 777.28 - 832.82 0 times
Fri 16 October 2026 797.20 (-13.64%) 923.16 795.98 - 923.16 0 times
Fri 09 October 2026 923.16 (2.23%) 902.98 895.24 - 939.57 0 times
Fri 02 October 2026 902.98 (4.33%) 865.50 841.50 - 906.98 0 times
Fri 25 September 2026 865.50 (0.99%) 871.29 848.39 - 880.16 0 times
Fri 18 September 2026 857.04 (-0.32%) 859.78 823.46 - 868.07 0 times
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times
Fri 21 August 2026 879.12 (-5.54%) 930.64 867.00 - 942.56 0 times
Fri 14 August 2026 930.64 (3.35%) 900.50 891.47 - 951.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 704.07 and 866.36

Monthly Target 1674.37
Monthly Target 2733.76
Monthly Target 3836.66333333333
Monthly Target 4896.05
Monthly Target 5998.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 793.14 (-7.71%) 859.42 777.28 - 939.57 0 times
Wed 30 September 2026 859.42 (-0.88%) 867.05 823.46 - 880.16 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 671.86 and 1156.19

Yearly Target 1308.54
Yearly Target 2550.84
Yearly Target 3792.87
Yearly Target 41035.17
Yearly Target 51277.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 793.14 (43.64%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 162.49 162.08 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 47 points

Upper Bollinger band is at 954 and lower is at 767, while middle bands are at 814 and 907

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 805.59
12 day DMA 839.12
20 day DMA 859.71
35 day DMA 856.69
50 day DMA 862.74
100 day DMA 882.95
150 day DMA 867.58
200 day DMA 806.35

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA805.35811.45824.08
12 day EMA829.07835.6844.58
20 day EMA843.17848.43854.98
35 day EMA856.06859.76864.09
50 day EMA861.12863.89867.06

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA805.59806.4814.31
12 day SMA839.12850.41863.15
20 day SMA859.71863.33867.03
35 day SMA856.69857.8859.38
50 day SMA862.74865.34868.51
100 day SMA882.95884.75886.74
150 day SMA867.58866.94866.52
200 day SMA806.35805.16804.03

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top