ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 554.87 and 568.62

Intraday Target 1551.35
Intraday Target 2558.38
Intraday Target 3565.09666666667
Intraday Target 4572.13
Intraday Target 5578.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 565.42 (-1.81%) 571.81 558.06 - 571.81 0 times
Tue 13 January 2026 575.86 (2.69%) 564.47 562.44 - 577.94 0 times
Mon 12 January 2026 560.78 (0.52%) 552.41 551.32 - 561.55 0 times
Fri 09 January 2026 557.87 (0.61%) 551.01 550.57 - 559.37 0 times
Thu 08 January 2026 554.51 (-3.11%) 572.29 552.62 - 574.81 0 times
Wed 07 January 2026 572.29 (-1.99%) 583.89 569.92 - 583.89 0 times
Tue 06 January 2026 583.89 (2.9%) 567.45 556.75 - 584.35 0 times
Mon 05 January 2026 567.45 (-0%) 567.47 558.17 - 574.88 0 times
Fri 02 January 2026 567.47 (2.77%) 560.72 558.32 - 568.45 0 times
Wed 31 December 2025 552.17 (-0.67%) 555.87 551.97 - 559.60 0 times
Tue 30 December 2025 555.87 (0.17%) 554.76 552.50 - 558.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 558.37 and 584.99

Weekly Target 1538.27
Weekly Target 2551.85
Weekly Target 3564.89333333333
Weekly Target 4578.47
Weekly Target 5591.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 565.42 (1.35%) 552.41 551.32 - 577.94 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times
Fri 28 November 2025 526.86 (9.25%) 482.24 482.24 - 527.05 0 times
Fri 21 November 2025 482.24 (-4.12%) 502.98 466.74 - 511.82 0 times
Fri 14 November 2025 502.98 (-2.85%) 517.71 488.20 - 534.31 0 times
Fri 07 November 2025 517.71 (-4.59%) 515.04 505.83 - 531.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 558 and 591.78

Monthly Target 1533
Monthly Target 2549.21
Monthly Target 3566.78
Monthly Target 4582.99
Monthly Target 5600.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 565.42 (2.4%) 560.72 550.57 - 584.35 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times
Mon 31 March 2025 319.32 (-8.51%) 349.04 308.76 - 351.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 558 and 591.78

Yearly Target 1533
Yearly Target 2549.21
Yearly Target 3566.78
Yearly Target 4582.99
Yearly Target 5600.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 565.42 (2.4%) 560.72 550.57 - 584.35 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 16 points

Upper Bollinger band is at 588 and lower is at 528, while middle bands are at 543 and 573

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 562.89
12 day DMA 564.04
20 day DMA 557.47
35 day DMA 547.04
50 day DMA 535.5
100 day DMA 516.05
150 day DMA 475.25
200 day DMA 437.24

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA566.23566.63562.01
12 day EMA563.2562.8560.43
20 day EMA558.43557.7555.79
35 day EMA548.52547.53545.86
50 day EMA538.22537.11535.53

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA562.89564.26565.87
12 day SMA564.04563.53562.5
20 day SMA557.47556.19554.48
35 day SMA547.04544.66541.72
50 day SMA535.5535.04534.18
100 day SMA516.05514.77513.42
150 day SMA475.25473.83472.28
200 day SMA437.24436.04434.81

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top