ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 679.94 and 700.93

Intraday Target 1675.77
Intraday Target 2684.1
Intraday Target 3696.75666666667
Intraday Target 4705.09
Intraday Target 5717.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 692.44 (-0.6%) 696.61 688.42 - 709.41 0 times
Thu 12 March 2026 696.61 (-3.75%) 705.21 692.48 - 712.01 0 times
Wed 11 March 2026 723.78 (0.79%) 713.57 704.78 - 728.58 0 times
Tue 10 March 2026 718.11 (3.02%) 707.68 707.68 - 734.21 0 times
Mon 09 March 2026 697.09 (4.82%) 660.85 659.19 - 697.45 0 times
Fri 06 March 2026 665.06 (-4.88%) 682.44 663.52 - 708.03 0 times
Thu 05 March 2026 699.17 (-2.73%) 718.82 674.83 - 718.82 0 times
Wed 04 March 2026 718.82 (2.15%) 720.55 698.64 - 721.48 0 times
Tue 03 March 2026 703.70 (-4.44%) 706.37 684.50 - 713.23 0 times
Mon 02 March 2026 736.40 (5.44%) 722.21 712.45 - 736.77 0 times
Fri 27 February 2026 698.41 (4.04%) 671.32 671.32 - 698.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 675.82 and 750.84

Weekly Target 1620.26
Weekly Target 2656.35
Weekly Target 3695.28
Weekly Target 4731.37
Weekly Target 5770.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times
Fri 16 January 2026 571.76 (2.49%) 552.41 551.32 - 589.52 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 637.03 and 714.61

Monthly Target 1618.55
Monthly Target 2655.5
Monthly Target 3696.13333333333
Monthly Target 4733.08
Monthly Target 5773.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 692.44 (-0.85%) 722.21 659.19 - 736.77 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 621.51 and 807.71

Yearly Target 1473.73
Yearly Target 2583.08
Yearly Target 3659.92666666667
Yearly Target 4769.28
Yearly Target 5846.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 692.44 (25.4%) 560.72 550.57 - 736.77 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 695.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 685 and price is deviating by 28 points

Upper Bollinger band is at 740 and lower is at 631, while middle bands are at 658 and 713

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 705.61
12 day DMA 701.74
20 day DMA 684.92
35 day DMA 652.23
50 day DMA 627.16
100 day DMA 577.64
150 day DMA 545.72
200 day DMA 503.26

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA700.67704.78708.87
12 day EMA695.27695.79695.64
20 day EMA682.5681.45679.85
35 day EMA656.96654.87652.41
50 day EMA629.18626.6623.74

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA705.61700.13700.64
12 day SMA701.74701.28699.33
20 day SMA684.92682.32678.78
35 day SMA652.23648.54645.08
50 day SMA627.16624.36621.54
100 day SMA577.64575.81573.95
150 day SMA545.72544.02542.31
200 day SMA503.26501.56499.84

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top