ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 723.13 and 773.4

Intraday Target 1681.27
Intraday Target 2714.71
Intraday Target 3731.53666666667
Intraday Target 4764.98
Intraday Target 5781.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 748.16 (4.48%) 716.07 698.09 - 748.36 0 times
Wed 01 April 2026 716.07 (2.09%) 717.90 714.09 - 729.83 0 times
Tue 31 March 2026 701.40 (3.47%) 689.34 675.96 - 703.33 0 times
Mon 30 March 2026 677.85 (-4.71%) 711.35 672.87 - 719.28 0 times
Fri 27 March 2026 711.35 (-1.22%) 718.45 706.18 - 725.73 0 times
Thu 26 March 2026 720.16 (-4.92%) 757.39 719.41 - 757.39 0 times
Wed 25 March 2026 757.39 (0.66%) 752.40 751.47 - 765.87 0 times
Tue 24 March 2026 752.40 (2.64%) 736.96 734.35 - 759.60 0 times
Mon 23 March 2026 733.04 (3.63%) 718.66 715.16 - 738.85 0 times
Tue 17 March 2026 707.34 (0.52%) 703.71 692.41 - 715.43 0 times
Mon 16 March 2026 703.71 (1.63%) 692.44 692.44 - 716.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 710.52 and 786.01

Weekly Target 1647.64
Weekly Target 2697.9
Weekly Target 3723.13
Weekly Target 4773.39
Weekly Target 5798.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times
Fri 27 March 2026 711.35 (0.57%) 718.66 706.18 - 765.87 0 times
Tue 17 March 2026 707.34 (2.15%) 692.44 692.41 - 716.15 0 times
Fri 13 March 2026 692.44 (4.12%) 660.85 659.19 - 734.21 0 times
Fri 06 March 2026 665.06 (-4.78%) 722.21 663.52 - 736.77 0 times
Fri 27 February 2026 698.41 (4.55%) 668.03 656.40 - 698.41 0 times
Fri 20 February 2026 668.03 (4.32%) 640.35 625.71 - 679.45 0 times
Fri 13 February 2026 640.35 (0%) 629.38 615.12 - 647.31 0 times
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 723.13 and 773.4

Monthly Target 1681.27
Monthly Target 2714.71
Monthly Target 3731.53666666667
Monthly Target 4764.98
Monthly Target 5781.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 748.16 (6.67%) 717.90 698.09 - 748.36 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 649.37 and 864.67

Yearly Target 1472.9
Yearly Target 2610.53
Yearly Target 3688.2
Yearly Target 4825.83
Yearly Target 5903.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 748.16 (35.49%) 560.72 550.57 - 765.87 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 716.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 738.61

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 713 and price is deviating by 23 points

Upper Bollinger band is at 758 and lower is at 667, while middle bands are at 690 and 735

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 710.97
12 day DMA 718.44
20 day DMA 712.18
35 day DMA 690.66
50 day DMA 660.65
100 day DMA 599.03
150 day DMA 565.95
200 day DMA 523.85

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA722.5709.67706.47
12 day EMA716.51710.76709.8
20 day EMA707.72703.47702.14
35 day EMA683.94680.16678.05
50 day EMA658.41654.75652.25

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA710.97705.37713.63
12 day SMA718.44714.15714.79
20 day SMA712.18711.59710.71
35 day SMA690.66687.68684.95
50 day SMA660.65657.12654.34
100 day SMA599.03596.66594.92
150 day SMA565.95563.98562.15
200 day SMA523.85521.85520.03

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top