ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 898.67 and 925.71

Intraday Target 1893.13
Intraday Target 2904.21
Intraday Target 3920.16666666667
Intraday Target 4931.25
Intraday Target 5947.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 915.30 (0.18%) 936.12 909.08 - 936.12 0 times
Wed 17 June 2026 913.61 (-1.06%) 923.37 912.27 - 935.56 0 times
Tue 16 June 2026 923.37 (-3.4%) 955.87 922.87 - 958.64 0 times
Mon 15 June 2026 955.87 (1.47%) 942.00 942.00 - 970.76 0 times
Fri 12 June 2026 942.00 (0.63%) 936.14 928.73 - 958.46 0 times
Thu 11 June 2026 936.14 (4.34%) 897.24 896.97 - 936.56 0 times
Wed 10 June 2026 897.24 (-0.04%) 897.58 893.85 - 922.23 0 times
Tue 09 June 2026 897.58 (-4.19%) 936.81 863.55 - 945.48 0 times
Mon 08 June 2026 936.81 (1.79%) 920.33 917.92 - 952.88 0 times
Fri 05 June 2026 920.33 (-7.26%) 961.05 916.83 - 970.69 0 times
Thu 04 June 2026 992.41 (-0.36%) 996.03 942.55 - 997.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 881.35 and 943.03

Weekly Target 1870.03
Weekly Target 2892.67
Weekly Target 3931.71333333333
Weekly Target 4954.35
Weekly Target 5993.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 803.75 and 975.1

Monthly Target 1766.57
Monthly Target 2840.93
Monthly Target 3937.91666666667
Monthly Target 41012.28
Monthly Target 51109.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 915.30 (-5%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 732.94 and 1217.27

Yearly Target 1349.26
Yearly Target 2632.28
Yearly Target 3833.59
Yearly Target 41116.61
Yearly Target 51317.92

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 915.30 (65.76%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 933.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 36 points

Upper Bollinger band is at 1024 and lower is at 880, while middle bands are at 916 and 988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 930.03
12 day DMA 935.56
20 day DMA 951.49
35 day DMA 933.25
50 day DMA 902.44
100 day DMA 786.86
150 day DMA 704.33
200 day DMA 653.81

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA923.6927.75934.82
12 day EMA933.09936.32940.45
20 day EMA933.4935.3937.58
35 day EMA915.85915.88916.01
50 day EMA892.93892.02891.14

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA930.03934.2930.92
12 day SMA935.56945.43951.52
20 day SMA951.49950.68949.98
35 day SMA933.25931.13928.2
50 day SMA902.44900.17897.17
100 day SMA786.86783.39779.94
150 day SMA704.33701.69699.09
200 day SMA653.81651.5649.19

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top