ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 847.88 and 884.71

Intraday Target 1840.55
Intraday Target 2855.21
Intraday Target 3877.37666666667
Intraday Target 4892.04
Intraday Target 5914.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 869.88 (-3.3%) 899.54 862.71 - 899.54 0 times
Mon 06 July 2026 899.54 (2.3%) 879.29 879.29 - 917.60 0 times
Thu 02 July 2026 879.29 (-5.04%) 916.10 866.85 - 926.54 0 times
Wed 01 July 2026 925.96 (-2.66%) 931.72 923.98 - 947.61 0 times
Tue 30 June 2026 951.29 (2.44%) 928.62 925.04 - 954.07 0 times
Mon 29 June 2026 928.62 (3.76%) 895.01 882.24 - 930.27 0 times
Fri 26 June 2026 895.01 (-0.95%) 903.57 873.97 - 903.57 0 times
Thu 25 June 2026 903.57 (0.48%) 916.70 881.76 - 919.20 0 times
Wed 24 June 2026 899.25 (-0.67%) 900.34 890.71 - 918.16 0 times
Tue 23 June 2026 905.36 (-3.24%) 899.98 897.46 - 918.82 0 times
Mon 22 June 2026 935.69 (2.23%) 919.43 913.20 - 942.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 838.85 and 893.74

Weekly Target 1828.51
Weekly Target 2849.19
Weekly Target 3883.39666666667
Weekly Target 4904.08
Weekly Target 5938.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 869.88 (-1.07%) 879.29 862.71 - 917.60 0 times
Thu 02 July 2026 879.29 (-1.76%) 895.01 866.85 - 954.07 0 times
Fri 26 June 2026 895.01 (-2.22%) 919.43 873.97 - 942.35 0 times
Thu 18 June 2026 915.30 (-2.83%) 942.00 909.08 - 970.76 0 times
Fri 12 June 2026 942.00 (2.35%) 920.33 863.55 - 958.46 0 times
Fri 05 June 2026 920.33 (-4.47%) 951.88 916.83 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-1.82%) 906.27 868.11 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 823.85 and 908.75

Monthly Target 1808.5
Monthly Target 2839.19
Monthly Target 3893.4
Monthly Target 4924.09
Monthly Target 5978.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 869.88 (-8.56%) 931.72 862.71 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIF are 710.23 and 1194.56

Yearly Target 1334.12
Yearly Target 2602
Yearly Target 3818.45
Yearly Target 41086.33
Yearly Target 51302.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 869.88 (57.54%) 560.72 550.57 - 1034.90 0 times
Wed 31 December 2025 552.17 (57.8%) 360.92 261.19 - 576.67 0 times
Tue 26 November 2024 349.91 (26.29%) 277.06 246.63 - 353.47 0 times
Fri 29 December 2023 277.06 (-5.22%) 296.87 228.78 - 307.40 0 times
Wed 21 December 2022 292.31 (-18.07%) 356.78 238.34 - 359.07 0 times
Fri 31 December 2021 356.78 (41.5%) 252.15 245.81 - 361.04 0 times
Thu 31 December 2020 252.15 (8.08%) 233.30 156.88 - 256.37 0 times
Tue 31 December 2019 233.30 (16.65%) 202.54 193.53 - 257.15 0 times
Mon 31 December 2018 200.00 (-2.6%) 203.01 186.08 - 239.10 0 times
Wed 27 December 2017 205.34 (11.6%) 189.32 184.24 - 208.19 0 times
Fri 30 December 2016 183.99 (0%) 151.93 139.06 - 188.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 907.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 23 points

Upper Bollinger band is at 962 and lower is at 870, while middle bands are at 893 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIF stock. Volume based technical analysis of SP SGIF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 905.19
12 day DMA 909.06
20 day DMA 915.57
35 day DMA 932.97
50 day DMA 920.09
100 day DMA 822.21
150 day DMA 734.08
200 day DMA 677.74

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA894.43906.7910.28
12 day EMA907.75914.63917.37
20 day EMA914.68919.39921.48
35 day EMA912.43914.93915.84
50 day EMA912.61914.35914.95

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA905.19916.94916.03
12 day SMA909.06912.71914.69
20 day SMA915.57918.09922.74
35 day SMA932.97935.34936.22
50 day SMA920.09919.47918.46
100 day SMA822.21819.39816.31
150 day SMA734.08731.49728.65
200 day SMA677.74675.86673.78

Videos related to: SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top