ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1789.6 and 1831.69

Intraday Target 11756.27
Intraday Target 21780.83
Intraday Target 31798.3566666667
Intraday Target 41822.92
Intraday Target 51840.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (2.08%) 1774.88 1773.79 - 1815.88 0 times
Tue 03 March 2026 1768.67 (1.54%) 1708.49 1701.70 - 1780.99 0 times
Mon 02 March 2026 1741.89 (1.51%) 1695.85 1695.85 - 1751.92 0 times
Fri 27 February 2026 1715.90 (-1.25%) 1737.60 1683.32 - 1737.60 0 times
Thu 26 February 2026 1737.60 (2.23%) 1699.77 1699.77 - 1747.04 0 times
Wed 25 February 2026 1699.77 (3.2%) 1647.00 1645.88 - 1701.07 0 times
Tue 24 February 2026 1647.00 (1.81%) 1610.09 1603.11 - 1663.74 0 times
Mon 23 February 2026 1617.73 (-4.82%) 1699.65 1606.25 - 1699.65 0 times
Fri 20 February 2026 1699.65 (-1.35%) 1722.93 1692.65 - 1748.96 0 times
Thu 19 February 2026 1722.93 (-0.3%) 1716.80 1707.07 - 1730.98 0 times
Wed 18 February 2026 1728.11 (1.37%) 1704.80 1688.69 - 1742.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1750.63 and 1870.66

Weekly Target 11652.35
Weekly Target 21728.87
Weekly Target 31772.3766666667
Weekly Target 41848.9
Weekly Target 51892.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (5.22%) 1695.85 1695.85 - 1815.88 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times
Fri 13 February 2026 1744.80 (0.42%) 1737.46 1678.89 - 1835.06 0 times
Fri 06 February 2026 1737.46 (-8.62%) 1901.30 1668.92 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-7.72%) 2065.31 1891.50 - 2094.79 0 times
Fri 23 January 2026 2060.33 (-0.69%) 2074.56 1986.13 - 2078.35 0 times
Fri 16 January 2026 2074.56 (-6.4%) 2203.55 2069.25 - 2229.84 0 times
Fri 09 January 2026 2216.36 (2.34%) 2165.83 2165.83 - 2265.77 0 times
Fri 02 January 2026 2165.78 (-5.13%) 2266.12 2150.15 - 2284.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1750.63 and 1870.66

Monthly Target 11652.35
Monthly Target 21728.87
Monthly Target 31772.3766666667
Monthly Target 41848.9
Monthly Target 51892.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (5.22%) 1695.85 1695.85 - 1815.88 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1372.93 and 2035.59

Yearly Target 11228.77
Yearly Target 21517.08
Yearly Target 31891.4266666667
Yearly Target 42179.74
Yearly Target 52554.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 1805.40 (-19.08%) 2243.50 1603.11 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1742.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1803.44

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1728 and price is deviating by 47 points

Upper Bollinger band is at 1820 and lower is at 1635, while middle bands are at 1682 and 1774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1753.89
12 day DMA 1715.79
20 day DMA 1727.21
35 day DMA 1842.28
50 day DMA 1960.6
100 day DMA 2138.67
150 day DMA 2212.13
200 day DMA 2227.95

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.221734.631717.62
12 day EMA1742.331730.871724
20 day EMA1768.441764.551764.12
35 day EMA1857.111860.151865.54
50 day EMA1963.321969.761977.96

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.891732.771708.43
12 day SMA1715.791710.741708.75
20 day SMA1727.211725.241726.68
35 day SMA1842.281853.041866.06
50 day SMA1960.61970.021979.51
100 day SMA2138.672145.142151.68
150 day SMA2212.132216.112220.3
200 day SMA2227.952229.852231.94

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top