ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2046.36 and 2083.49

Intraday Target 12017.23
Intraday Target 22038.35
Intraday Target 32054.3566666667
Intraday Target 42075.48
Intraday Target 52091.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (1.39%) 1969.01 1950.44 - 2003.52 0 times
Thu 30 July 2026 1973.25 (1.14%) 1959.23 1939.04 - 1975.80 0 times
Wed 29 July 2026 1950.97 (0.58%) 1939.66 1939.66 - 1993.22 0 times
Tue 28 July 2026 1939.66 (1.03%) 1919.87 1894.20 - 1959.84 0 times
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times
Thu 23 July 2026 1840.49 (-2.2%) 1888.83 1832.12 - 1888.83 0 times
Wed 22 July 2026 1881.82 (-3.12%) 1942.41 1874.33 - 1942.41 0 times
Tue 21 July 2026 1942.41 (-1.15%) 1950.04 1932.85 - 1969.21 0 times
Mon 20 July 2026 1965.04 (0.05%) 1964.05 1947.57 - 1992.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2046.36 and 2083.49

Weekly Target 12017.23
Weekly Target 22038.35
Weekly Target 32054.3566666667
Weekly Target 42075.48
Weekly Target 52091.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2046.36 and 2083.49

Monthly Target 12017.23
Monthly Target 22038.35
Monthly Target 32054.3566666667
Monthly Target 42075.48
Monthly Target 52091.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1435.09 and 2175.15

Yearly Target 11226.96
Yearly Target 21643.22
Yearly Target 31967.02
Yearly Target 42383.28
Yearly Target 52707.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2059.48 (-7.69%) 2243.50 1550.76 - 2290.82 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1961.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1958 and price is deviating by 50 points

Upper Bollinger band is at 2057 and lower is at 1859, while middle bands are at 1908 and 2008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1984.79
12 day DMA 1941.41
20 day DMA 1957.51
35 day DMA 1929.08
50 day DMA 1965.11
100 day DMA 1871.39
150 day DMA 1910.55
200 day DMA 2015.06

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1993.881961.091941.34
12 day EMA1961.731943.961933.66
20 day EMA1951.891940.571934.25
35 day EMA1958.071952.11949.24
50 day EMA1962.451958.491956.77

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1984.791956.871928.61
12 day SMA1941.411935.061933.81
20 day SMA1957.511950.21945.15
35 day SMA1929.081928.11928.88
50 day SMA1965.111962.631960.82
100 day SMA1871.391868.221865.37
150 day SMA1910.551911.81913.3
200 day SMA2015.062016.932019.11

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top