ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1915.82 and 1974.57

Intraday Target 11870.05
Intraday Target 21902.83
Intraday Target 31928.8033333333
Intraday Target 41961.58
Intraday Target 51987.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (1.35%) 1904.97 1896.03 - 1954.78 0 times
Thu 14 May 2026 1909.87 (2.14%) 1869.90 1847.70 - 1920.29 0 times
Wed 13 May 2026 1869.90 (-0.88%) 1886.52 1844.99 - 1886.52 0 times
Tue 12 May 2026 1886.52 (-1.55%) 1912.11 1873.75 - 1913.21 0 times
Mon 11 May 2026 1916.31 (-0.42%) 1924.48 1895.64 - 1924.48 0 times
Fri 08 May 2026 1924.48 (0.26%) 1919.57 1864.32 - 1924.70 0 times
Thu 07 May 2026 1919.57 (3.72%) 1850.64 1850.64 - 1941.16 0 times
Wed 06 May 2026 1850.64 (-0.58%) 1845.27 1821.10 - 1863.26 0 times
Tue 05 May 2026 1861.51 (-0.02%) 1861.84 1835.29 - 1866.35 0 times
Mon 04 May 2026 1861.84 (2.06%) 1824.29 1824.29 - 1882.61 0 times
Fri 01 May 2026 1824.29 (3.3%) 1765.95 1765.95 - 1832.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1890.3 and 2000.09

Weekly Target 11802
Weekly Target 21868.8
Weekly Target 31911.79
Weekly Target 41978.59
Weekly Target 52021.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (5.49%) 1824.29 1821.10 - 1941.16 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1850.78 and 2039.61

Monthly Target 11696.61
Monthly Target 21816.11
Monthly Target 31885.4433333333
Monthly Target 42004.94
Monthly Target 52074.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (9.61%) 1765.95 1765.95 - 1954.78 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1385.68 and 2100.69

Yearly Target 11202.37
Yearly Target 21568.98
Yearly Target 31917.3766666667
Yearly Target 42283.99
Yearly Target 52632.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1935.60 (-13.24%) 2243.50 1550.76 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1878.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1848 and price is deviating by 55 points

Upper Bollinger band is at 1958 and lower is at 1739, while middle bands are at 1794 and 1903

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1903.64
12 day DMA 1877.21
20 day DMA 1847.97
35 day DMA 1775.16
50 day DMA 1777.68
100 day DMA 1883.27
150 day DMA 2031.72
200 day DMA 2113.25

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.381893.271884.97
12 day EMA1878.491868.111860.52
20 day EMA1849.61840.551833.26
35 day EMA1819.031812.171806.42
50 day EMA1784.621778.461773.1

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.641901.421903.36
12 day SMA1877.211864.141853.9
20 day SMA1847.971840.811834.05
35 day SMA1775.161767.841761.67
50 day SMA1777.681773.811769.93
100 day SMA1883.271886.381889.55
150 day SMA2031.722035.032038.54
200 day SMA2113.252115.362117.62

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top