ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1975.52 and 2028.6

Intraday Target 11931.77
Intraday Target 21966.19
Intraday Target 31984.8533333333
Intraday Target 42019.27
Intraday Target 52037.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (1.39%) 1969.01 1950.44 - 2003.52 0 times
Thu 30 July 2026 1973.25 (1.14%) 1959.23 1939.04 - 1975.80 0 times
Wed 29 July 2026 1950.97 (0.58%) 1939.66 1939.66 - 1993.22 0 times
Tue 28 July 2026 1939.66 (1.03%) 1919.87 1894.20 - 1959.84 0 times
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times
Thu 23 July 2026 1840.49 (-2.2%) 1888.83 1832.12 - 1888.83 0 times
Wed 22 July 2026 1881.82 (-3.12%) 1942.41 1874.33 - 1942.41 0 times
Tue 21 July 2026 1942.41 (-1.15%) 1950.04 1932.85 - 1969.21 0 times
Mon 20 July 2026 1965.04 (0.05%) 1964.05 1947.57 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-0.97%) 1951.23 1951.03 - 1983.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1929.95 and 2074.18

Weekly Target 11810.24
Weekly Target 21905.42
Weekly Target 31954.47
Weekly Target 42049.65
Weekly Target 52098.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1916.36 and 2112.47

Monthly Target 11757.54
Monthly Target 21879.07
Monthly Target 31953.65
Monthly Target 42075.18
Monthly Target 52149.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1405.65 and 2145.71

Yearly Target 11207.33
Yearly Target 21603.97
Yearly Target 31947.3933333333
Yearly Target 42344.03
Yearly Target 52687.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2000.60 (-10.33%) 2243.50 1550.76 - 2290.82 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1943.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1926.09

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1951 and price is deviating by 45 points

Upper Bollinger band is at 2040 and lower is at 1861, while middle bands are at 1906 and 1995

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1956.87
12 day DMA 1935.06
20 day DMA 1950.2
35 day DMA 1928.1
50 day DMA 1962.63
100 day DMA 1868.22
150 day DMA 1911.8
200 day DMA 2016.93

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1961.091941.341925.38
12 day EMA1943.961933.661926.46
20 day EMA1940.471934.141930.02
35 day EMA1951.311948.411946.95
50 day EMA1957.331955.561954.84

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1956.871928.611902.06
12 day SMA1935.061933.811934.54
20 day SMA1950.21945.151939.5
35 day SMA1928.11928.881933.06
50 day SMA1962.631960.821958.75
100 day SMA1868.221865.371863.01
150 day SMA1911.81913.31915.39
200 day SMA2016.932019.112021.42

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top