ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1937.56 and 1989.3

Intraday Target 11895.65
Intraday Target 21927.72
Intraday Target 31947.3866666667
Intraday Target 41979.46
Intraday Target 51999.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 1959.80 (1.25%) 1935.60 1915.31 - 1967.05 0 times
Fri 15 May 2026 1935.60 (1.35%) 1904.97 1896.03 - 1954.78 0 times
Thu 14 May 2026 1909.87 (2.14%) 1869.90 1847.70 - 1920.29 0 times
Wed 13 May 2026 1869.90 (-0.88%) 1886.52 1844.99 - 1886.52 0 times
Tue 12 May 2026 1886.52 (-1.55%) 1912.11 1873.75 - 1913.21 0 times
Mon 11 May 2026 1916.31 (-0.42%) 1924.48 1895.64 - 1924.48 0 times
Fri 08 May 2026 1924.48 (0.26%) 1919.57 1864.32 - 1924.70 0 times
Thu 07 May 2026 1919.57 (3.72%) 1850.64 1850.64 - 1941.16 0 times
Wed 06 May 2026 1850.64 (-0.58%) 1845.27 1821.10 - 1863.26 0 times
Tue 05 May 2026 1861.51 (-0.02%) 1861.84 1835.29 - 1866.35 0 times
Mon 04 May 2026 1861.84 (2.06%) 1824.29 1824.29 - 1882.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1937.56 and 1989.3

Weekly Target 11895.65
Weekly Target 21927.72
Weekly Target 31947.3866666667
Weekly Target 41979.46
Weekly Target 51999.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 1959.80 (1.25%) 1935.60 1915.31 - 1967.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (5.49%) 1824.29 1821.10 - 1941.16 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1862.88 and 2063.98

Monthly Target 11696.5
Monthly Target 21828.15
Monthly Target 31897.6
Monthly Target 42029.25
Monthly Target 52098.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1959.80 (10.98%) 1765.95 1765.95 - 1967.05 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1397.78 and 2112.79

Yearly Target 11210.43
Yearly Target 21585.12
Yearly Target 31925.4433333333
Yearly Target 42300.13
Yearly Target 52640.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 1959.80 (-12.16%) 2243.50 1550.76 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1891.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1856 and price is deviating by 60 points

Upper Bollinger band is at 1975 and lower is at 1737, while middle bands are at 1796 and 1915

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1912.34
12 day DMA 1893.36
20 day DMA 1855.09
35 day DMA 1784.92
50 day DMA 1781.5
100 day DMA 1880.74
150 day DMA 2028.45
200 day DMA 2111.16

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1924.851907.381893.27
12 day EMA18911878.51868.12
20 day EMA1860.471850.021841.02
35 day EMA1826.821818.991812.12
50 day EMA1790.821783.931777.74

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.341903.641901.42
12 day SMA1893.361877.211864.14
20 day SMA1855.091847.971840.81
35 day SMA1784.921775.161767.84
50 day SMA1781.51777.681773.81
100 day SMA1880.741883.271886.38
150 day SMA2028.452031.722035.03
200 day SMA2111.162113.252115.36

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top