ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1775.77 and 1817.25

Intraday Target 11741.65
Intraday Target 21768.41
Intraday Target 31783.1333333333
Intraday Target 41809.89
Intraday Target 51824.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1795.16 (2.05%) 1759.08 1756.38 - 1797.86 0 times
Thu 23 April 2026 1759.08 (-5.96%) 1800.17 1732.62 - 1800.17 0 times
Wed 22 April 2026 1870.51 (2.45%) 1825.77 1825.77 - 1873.72 0 times
Tue 21 April 2026 1825.77 (0.46%) 1826.81 1814.43 - 1870.80 0 times
Mon 20 April 2026 1817.39 (1.4%) 1792.37 1780.18 - 1817.61 0 times
Fri 17 April 2026 1792.37 (0.99%) 1812.42 1783.56 - 1819.43 0 times
Thu 16 April 2026 1774.72 (1.75%) 1744.14 1744.14 - 1793.26 0 times
Wed 15 April 2026 1744.14 (4.49%) 1669.25 1669.25 - 1749.16 0 times
Tue 14 April 2026 1669.25 (0.98%) 1653.06 1653.06 - 1705.29 0 times
Mon 13 April 2026 1653.06 (5.62%) 1565.16 1565.16 - 1653.69 0 times
Fri 10 April 2026 1565.16 (-2.71%) 1608.79 1550.76 - 1608.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1763.89 and 1904.99

Weekly Target 11659.4
Weekly Target 21727.28
Weekly Target 31800.5
Weekly Target 41868.38
Weekly Target 51941.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1672.96 and 1995.92

Monthly Target 11416.92
Monthly Target 21606.04
Monthly Target 31739.88
Monthly Target 41929
Monthly Target 52062.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1795.16 (6.63%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1315.46 and 2030.47

Yearly Target 11155.55
Yearly Target 21475.36
Yearly Target 31870.5633333333
Yearly Target 42190.37
Yearly Target 52585.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1795.16 (-19.54%) 2243.50 1550.76 - 2265.77 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1765.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1712 and price is deviating by 80 points

Upper Bollinger band is at 1872 and lower is at 1553, while middle bands are at 1633 and 1792

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1813.58
12 day DMA 1739.62
20 day DMA 1711.96
35 day DMA 1742.64
50 day DMA 1735.12
100 day DMA 1938.84
150 day DMA 2085.11
200 day DMA 2145.76

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.291795.361813.5
12 day EMA1765.071759.61759.7
20 day EMA1747.861742.881741.17
35 day EMA1738.071734.711733.28
50 day EMA1744.31742.231741.54

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1813.581813.021816.15
12 day SMA1739.621729.731724.21
20 day SMA1711.961706.181702.92
35 day SMA1742.641741.121739.89
50 day SMA1735.121735.071734.64
100 day SMA1938.841942.71946.7
150 day SMA2085.112088.942093.14
200 day SMA2145.762148.422151.06

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top