ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2167.94 and 2219.3

Intraday Target 12126.26
Intraday Target 22158.26
Intraday Target 32177.6166666667
Intraday Target 42209.62
Intraday Target 52228.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2190.27 (1.43%) 2159.30 2145.61 - 2196.97 0 times
Thu 20 August 2026 2159.30 (-0.81%) 2176.84 2156.54 - 2182.24 0 times
Wed 19 August 2026 2176.84 (0.73%) 2167.77 2144.60 - 2192.39 0 times
Tue 18 August 2026 2161.09 (0.08%) 2159.45 2156.71 - 2182.29 0 times
Mon 17 August 2026 2159.45 (-2.17%) 2207.28 2157.37 - 2207.28 0 times
Fri 14 August 2026 2207.28 (-2.04%) 2258.23 2204.83 - 2258.23 0 times
Thu 13 August 2026 2253.26 (3.16%) 2200.60 2190.33 - 2258.49 0 times
Wed 12 August 2026 2184.34 (-0.78%) 2190.07 2170.79 - 2206.60 0 times
Tue 11 August 2026 2201.47 (-1%) 2223.69 2184.70 - 2223.69 0 times
Mon 10 August 2026 2223.69 (2.3%) 2173.67 2173.67 - 2233.45 0 times
Fri 07 August 2026 2173.67 (3.16%) 2151.01 2147.55 - 2182.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2136.1 and 2198.78

Weekly Target 12118.04
Weekly Target 22154.15
Weekly Target 32180.7166666667
Weekly Target 42216.83
Weekly Target 52243.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2190.27 (-0.77%) 2207.28 2144.60 - 2207.28 0 times
Fri 14 August 2026 2207.28 (1.55%) 2173.67 2170.79 - 2258.49 0 times
Fri 07 August 2026 2173.67 (8.65%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2111.75 and 2337.01

Monthly Target 11935.4
Monthly Target 22062.84
Monthly Target 32160.6633333333
Monthly Target 42288.1
Monthly Target 52385.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2190.27 (9.48%) 2038.77 2033.23 - 2258.49 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1500.49 and 2240.55

Yearly Target 11270.56
Yearly Target 21730.41
Yearly Target 32010.6166666667
Yearly Target 42470.47
Yearly Target 52750.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2190.27 (-1.83%) 2243.50 1550.76 - 2290.82 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2159.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2118 and price is deviating by 102 points

Upper Bollinger band is at 2321 and lower is at 1915, while middle bands are at 2017 and 2220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2169.39
12 day DMA 2183.15
20 day DMA 2117.65
35 day DMA 2044.93
50 day DMA 2001.04
100 day DMA 1925.75
150 day DMA 1904.25
200 day DMA 1998.46

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.152172.092178.49
12 day EMA2159.732154.182153.25
20 day EMA2126.052119.292115.08
35 day EMA2082.722076.392071.51
50 day EMA2030.462023.942018.42

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2169.392172.792191.58
12 day SMA2183.152179.652179.96
20 day SMA2117.652101.12085.16
35 day SMA2044.932036.622028.08
50 day SMA2001.041997.791997
100 day SMA1925.751920.781916.22
150 day SMA1904.251904.61904.97
200 day SMA1998.461999.672000.88

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top