ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2269.36 and 2298.03

Intraday Target 12245.78
Intraday Target 22264.27
Intraday Target 32274.45
Intraday Target 42292.94
Intraday Target 52303.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2282.76 (1.17%) 2269.92 2255.96 - 2284.63 0 times
Wed 03 December 2025 2256.44 (1.49%) 2205.84 2202.65 - 2256.99 0 times
Tue 02 December 2025 2223.37 (1.15%) 2216.77 2216.77 - 2239.46 0 times
Mon 01 December 2025 2198.13 (-0.08%) 2199.80 2167.19 - 2209.38 0 times
Fri 28 November 2025 2199.80 (1.12%) 2175.54 2175.54 - 2201.70 0 times
Wed 26 November 2025 2175.54 (-0.22%) 2180.35 2163.33 - 2194.29 0 times
Tue 25 November 2025 2180.35 (0.97%) 2159.38 2126.72 - 2185.69 0 times
Mon 24 November 2025 2159.38 (1.31%) 2131.51 2129.22 - 2166.74 0 times
Fri 21 November 2025 2131.51 (0.17%) 2127.89 2083.62 - 2154.11 0 times
Thu 20 November 2025 2127.89 (-3.06%) 2195.13 2125.23 - 2240.00 0 times
Wed 19 November 2025 2195.13 (-0.6%) 2208.39 2181.87 - 2223.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2224.98 and 2342.42

Weekly Target 12127.42
Weekly Target 22205.09
Weekly Target 32244.86
Weekly Target 42322.53
Weekly Target 52362.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2282.76 (3.77%) 2199.80 2167.19 - 2284.63 0 times
Fri 28 November 2025 2199.80 (3.2%) 2131.51 2126.72 - 2201.70 0 times
Fri 21 November 2025 2131.51 (-6.28%) 2274.40 2083.62 - 2274.40 0 times
Fri 14 November 2025 2274.40 (-1.97%) 2320.09 2215.50 - 2371.19 0 times
Fri 07 November 2025 2320.09 (-5.22%) 2398.10 2263.28 - 2413.54 0 times
Fri 31 October 2025 2447.88 (-0.4%) 2457.80 2409.35 - 2494.58 0 times
Fri 24 October 2025 2457.80 (3.1%) 2383.94 2383.94 - 2474.26 0 times
Fri 17 October 2025 2383.94 (0.46%) 2373.27 2358.71 - 2434.29 0 times
Fri 10 October 2025 2373.06 (-2.45%) 2432.55 2372.19 - 2485.79 0 times
Fri 03 October 2025 2432.55 (-0.13%) 2435.66 2413.83 - 2464.13 0 times
Fri 26 September 2025 2435.66 (-2.08%) 2487.38 2397.47 - 2505.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2224.98 and 2342.42

Monthly Target 12127.42
Monthly Target 22205.09
Monthly Target 32244.86
Monthly Target 42322.53
Monthly Target 52362.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2282.76 (3.77%) 2199.80 2167.19 - 2284.63 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times
Fri 30 May 2025 2206.61 (8.08%) 2041.61 2041.61 - 2246.72 0 times
Wed 30 April 2025 2041.61 (8.11%) 1888.44 1622.72 - 2045.38 0 times
Mon 31 March 2025 1888.44 (-8.84%) 2071.64 1833.45 - 2108.20 0 times
Fri 28 February 2025 2071.64 (-5.58%) 2148.57 2023.26 - 2299.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1952.74 and 2835.72

Yearly Target 11254.08
Yearly Target 21768.42
Yearly Target 32137.06
Yearly Target 42651.4
Yearly Target 53020.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2282.76 (1.14%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2229.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2238.24

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2240 and price is deviating by 70 points

Upper Bollinger band is at 2379 and lower is at 2101, while middle bands are at 2170 and 2309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2232.1
12 day DMA 2194.89
20 day DMA 2239.06
35 day DMA 2316.62
50 day DMA 2351.87
100 day DMA 2345.44
150 day DMA 2304.12
200 day DMA 2229.69

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2240.042218.692199.82
12 day EMA2229.492219.812213.15
20 day EMA2250.822247.462246.52
35 day EMA2292.492293.062295.22
50 day EMA2348.022350.682354.52

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2232.12210.662195.44
12 day SMA2194.892190.622192.11
20 day SMA2239.062243.212248.98
35 day SMA2316.622320.082324.98
50 day SMA2351.872356.242360.86
100 day SMA2345.442346.322347.36
150 day SMA2304.122302.322300.67
200 day SMA2229.692229.412229.07

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top