ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1958.41 and 2008.69

Intraday Target 11948.16
Intraday Target 21968.66
Intraday Target 31998.4433333333
Intraday Target 42018.94
Intraday Target 52048.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1989.15 (-0.74%) 2003.97 1977.95 - 2028.23 0 times
Mon 06 July 2026 2003.97 (1.45%) 1975.35 1963.19 - 2016.13 0 times
Thu 02 July 2026 1975.35 (0.09%) 1974.56 1970.05 - 2006.64 0 times
Wed 01 July 2026 1973.60 (3.15%) 1942.23 1939.47 - 2000.88 0 times
Tue 30 June 2026 1913.27 (0.72%) 1899.61 1884.87 - 1917.37 0 times
Mon 29 June 2026 1899.61 (2.11%) 1860.37 1860.37 - 1926.40 0 times
Fri 26 June 2026 1860.37 (4.09%) 1787.26 1787.26 - 1866.24 0 times
Thu 25 June 2026 1787.26 (-1.74%) 1806.86 1777.55 - 1813.12 0 times
Wed 24 June 2026 1819.00 (-1.3%) 1826.07 1816.09 - 1855.74 0 times
Tue 23 June 2026 1842.93 (0.03%) 1842.48 1837.93 - 1862.17 0 times
Mon 22 June 2026 1842.36 (-1.99%) 1862.86 1826.56 - 1910.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1976.17 and 2041.21

Weekly Target 11928.48
Weekly Target 21958.82
Weekly Target 31993.5233333333
Weekly Target 42023.86
Weekly Target 52058.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (5.49%) 1824.29 1821.10 - 1941.16 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1964.31 and 2053.07

Monthly Target 11896.86
Monthly Target 21943
Monthly Target 31985.6166666667
Monthly Target 42031.76
Monthly Target 52074.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1989.15 (3.97%) 1942.23 1939.47 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGID are 1399.93 and 2139.99

Yearly Target 11203.52
Yearly Target 21596.33
Yearly Target 31943.5766666667
Yearly Target 42336.39
Yearly Target 52683.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1989.15 (-10.84%) 2243.50 1550.76 - 2290.82 0 times
Wed 31 December 2025 2231.11 (-1.15%) 2158.99 1622.72 - 2505.70 0 times
Tue 26 November 2024 2257.05 (32.02%) 1709.66 1605.30 - 2282.41 0 times
Fri 29 December 2023 1709.66 (57.4%) 1063.28 1063.28 - 1728.23 0 times
Wed 21 December 2022 1086.20 (-35.51%) 1684.34 985.44 - 1691.51 0 times
Fri 31 December 2021 1684.34 (14.99%) 1464.72 1330.55 - 1907.71 0 times
Thu 31 December 2020 1464.72 (51.38%) 967.60 727.23 - 1519.69 0 times
Tue 31 December 2019 967.60 (34.02%) 722.00 694.23 - 979.92 0 times
Mon 31 December 2018 722.00 (11.96%) 644.00 637.58 - 861.28 0 times
Wed 27 December 2017 644.88 (42.18%) 523.84 520.48 - 666.86 0 times
Fri 30 December 2016 453.56 (0%) 437.79 413.10 - 479.81 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1937.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1917 and price is deviating by 64 points

Upper Bollinger band is at 2043 and lower is at 1791, while middle bands are at 1854 and 1980

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGID stock. Volume based technical analysis of SP SGID stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1971.07
12 day DMA 1898.89
20 day DMA 1916.75
35 day DMA 1970.94
50 day DMA 1934.68
100 day DMA 1834.8
150 day DMA 1942.79
200 day DMA 2053.59

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA19671955.931931.91
12 day EMA1937.681928.331914.58
20 day EMA1936.131930.551922.82
35 day EMA1921.371917.381912.28
50 day EMA1928.591926.121922.94

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1971.071953.161924.44
12 day SMA1898.891890.151884.18
20 day SMA1916.751918.681924.46
35 day SMA1970.941968.681964.85
50 day SMA1934.681930.081927.41
100 day SMA1834.81831.681829.3
150 day SMA1942.791943.741944.56
200 day SMA2053.592055.562057.28

Videos related to: SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top