ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 377.08 and 379.93

Intraday Target 1374.8
Intraday Target 2376.51
Intraday Target 3377.65
Intraday Target 4379.36
Intraday Target 5380.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 378.22 (-0.26%) 378.00 375.94 - 378.79 0 times
Thu 28 May 2026 379.22 (0.43%) 377.61 376.64 - 380.62 0 times
Wed 27 May 2026 377.61 (-1.59%) 383.70 376.70 - 383.70 0 times
Tue 26 May 2026 383.70 (-0.94%) 386.82 383.45 - 389.74 0 times
Fri 22 May 2026 387.33 (0.15%) 386.75 385.36 - 388.12 0 times
Thu 21 May 2026 386.75 (-0.47%) 388.59 386.07 - 390.07 0 times
Wed 20 May 2026 388.59 (-0.65%) 391.13 387.81 - 393.58 0 times
Tue 19 May 2026 391.13 (-0.36%) 391.66 387.49 - 392.29 0 times
Mon 18 May 2026 392.53 (1.07%) 388.37 386.38 - 392.95 0 times
Fri 15 May 2026 388.37 (-0.54%) 387.32 385.77 - 388.45 0 times
Thu 14 May 2026 390.47 (0.05%) 390.29 387.70 - 391.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 370.18 and 383.98

Weekly Target 1367.5
Weekly Target 2372.86
Weekly Target 3381.3
Weekly Target 4386.66
Weekly Target 5395.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 378.22 (-2.35%) 386.82 375.94 - 389.74 0 times
Fri 22 May 2026 387.33 (-0.27%) 388.37 385.36 - 393.58 0 times
Fri 15 May 2026 388.37 (2.17%) 380.11 380.11 - 391.95 0 times
Fri 08 May 2026 380.11 (-2.21%) 388.69 379.09 - 391.99 0 times
Fri 01 May 2026 388.69 (0.92%) 386.15 382.83 - 394.11 0 times
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times
Fri 17 April 2026 382.00 (-2.23%) 390.71 376.61 - 392.75 0 times
Fri 10 April 2026 390.71 (-0.58%) 392.99 386.08 - 398.44 0 times
Thu 02 April 2026 392.99 (-1.21%) 397.79 388.88 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 368.26 and 385.9

Monthly Target 1364.94
Monthly Target 2371.58
Monthly Target 3382.58
Monthly Target 4389.22
Monthly Target 5400.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIA are 347.33 and 433.88

Yearly Target 1279.33
Yearly Target 2328.77
Yearly Target 3365.87666666667
Yearly Target 4415.32
Yearly Target 5452.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 378.22 (19.3%) 318.07 316.43 - 402.98 0 times
Wed 31 December 2025 317.02 (7.19%) 274.76 236.67 - 322.64 0 times
Tue 26 November 2024 295.75 (15.04%) 257.08 242.20 - 302.48 0 times
Fri 29 December 2023 257.08 (0.55%) 259.02 224.02 - 275.34 0 times
Wed 21 December 2022 255.68 (28.96%) 198.27 198.15 - 285.90 0 times
Fri 31 December 2021 198.27 (35.1%) 146.76 146.76 - 207.85 0 times
Thu 31 December 2020 146.76 (-22.29%) 188.85 82.89 - 191.04 0 times
Tue 31 December 2019 188.85 (13.84%) 165.89 162.50 - 198.67 0 times
Mon 31 December 2018 165.89 (-23.04%) 215.61 154.94 - 232.75 0 times
Wed 27 December 2017 215.54 (-1.16%) 208.73 184.76 - 216.28 0 times
Fri 30 December 2016 218.08 (0%) 197.07 189.16 - 227.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.24

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 5 points

Upper Bollinger band is at 396 and lower is at 377, while middle bands are at 382 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 381.22
12 day DMA 386.18
20 day DMA 386.34
35 day DMA 386.06
50 day DMA 387.74
100 day DMA 376.04
150 day DMA 353.74
200 day DMA 340.13

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA380.88382.21383.71
12 day EMA383.98385.03386.09
20 day EMA385.21385.95386.66
35 day EMA386.38386.86387.31
50 day EMA386.75387.1387.42

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA381.22382.92384.8
12 day SMA386.18387.25388.05
20 day SMA386.34387.1387.53
35 day SMA386.06386.4386.8
50 day SMA387.74387.81387.94
100 day SMA376.04375.45374.84
150 day SMA353.74353.25352.76
200 day SMA340.13339.66339.17

Videos related to: SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top