ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 365.33 and 370.28

Intraday Target 1364.16
Intraday Target 2366.49
Intraday Target 3369.11
Intraday Target 4371.44
Intraday Target 5374.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 368.82 (0.67%) 371.30 366.78 - 371.73 0 times
Mon 13 July 2026 366.36 (1.85%) 361.80 361.80 - 367.05 0 times
Tue 07 July 2026 359.71 (1.08%) 355.86 355.86 - 360.16 0 times
Mon 06 July 2026 355.86 (-0.18%) 356.49 355.09 - 358.27 0 times
Thu 02 July 2026 356.49 (1.43%) 355.40 353.12 - 358.60 0 times
Wed 01 July 2026 351.47 (-0.83%) 353.53 351.01 - 356.00 0 times
Tue 30 June 2026 354.42 (-0.6%) 356.56 354.19 - 358.68 0 times
Mon 29 June 2026 356.56 (-1%) 360.16 356.00 - 360.23 0 times
Fri 26 June 2026 360.16 (-0.05%) 360.35 358.76 - 362.18 0 times
Thu 25 June 2026 360.35 (1.16%) 357.01 355.90 - 361.71 0 times
Wed 24 June 2026 356.23 (-1.8%) 355.81 354.25 - 358.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 365.31 and 375.24

Weekly Target 1357.52
Weekly Target 2363.17
Weekly Target 3367.45
Weekly Target 4373.1
Weekly Target 5377.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 368.82 (2.53%) 361.80 361.80 - 371.73 0 times
Tue 07 July 2026 359.71 (0.9%) 356.49 355.09 - 360.16 0 times
Thu 02 July 2026 356.49 (-1.02%) 360.16 351.01 - 360.23 0 times
Fri 26 June 2026 360.16 (-0.62%) 361.56 354.25 - 365.19 0 times
Thu 18 June 2026 362.41 (-3.81%) 376.77 361.19 - 376.77 0 times
Fri 12 June 2026 376.77 (0.54%) 374.73 367.33 - 380.39 0 times
Fri 05 June 2026 374.73 (-0.92%) 378.19 374.40 - 389.81 0 times
Fri 29 May 2026 378.22 (-2.35%) 386.82 375.94 - 389.74 0 times
Fri 22 May 2026 387.33 (-0.27%) 388.37 385.36 - 393.58 0 times
Fri 15 May 2026 388.37 (2.17%) 380.11 380.11 - 391.95 0 times
Fri 08 May 2026 380.11 (-2.21%) 388.69 379.09 - 391.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 359.92 and 380.64

Monthly Target 1343.13
Monthly Target 2355.98
Monthly Target 3363.85333333333
Monthly Target 4376.7
Monthly Target 5384.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 368.82 (4.06%) 353.53 351.01 - 371.73 0 times
Tue 30 June 2026 354.42 (-6.29%) 378.19 354.19 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIA are 342.63 and 429.18

Yearly Target 1276.19
Yearly Target 2322.51
Yearly Target 3362.74333333333
Yearly Target 4409.06
Yearly Target 5449.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 368.82 (16.34%) 318.07 316.43 - 402.98 0 times
Wed 31 December 2025 317.02 (7.19%) 274.76 236.67 - 322.64 0 times
Tue 26 November 2024 295.75 (15.04%) 257.08 242.20 - 302.48 0 times
Fri 29 December 2023 257.08 (0.55%) 259.02 224.02 - 275.34 0 times
Wed 21 December 2022 255.68 (28.96%) 198.27 198.15 - 285.90 0 times
Fri 31 December 2021 198.27 (35.1%) 146.76 146.76 - 207.85 0 times
Thu 31 December 2020 146.76 (-22.29%) 188.85 82.89 - 191.04 0 times
Tue 31 December 2019 188.85 (13.84%) 165.89 162.50 - 198.67 0 times
Mon 31 December 2018 165.89 (-23.04%) 215.61 154.94 - 232.75 0 times
Wed 27 December 2017 215.54 (-1.16%) 208.73 184.76 - 216.28 0 times
Fri 30 December 2016 218.08 (0%) 197.07 189.16 - 227.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.47

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 8 points

Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 361.45
12 day DMA 359.1
20 day DMA 363.53
35 day DMA 371.69
50 day DMA 376.58
100 day DMA 381.71
150 day DMA 365.37
200 day DMA 350.25

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.12360.27357.22
12 day EMA362.03360.79359.78
20 day EMA364.46364363.75
35 day EMA369.49369.53369.72
50 day EMA375.7375.98376.37

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA361.45357.98355.59
12 day SMA359.1358.79358.47
20 day SMA363.53363.69364.2
35 day SMA371.69372.36372.99
50 day SMA376.58376.88377.26
100 day SMA381.71381.77381.78
150 day SMA365.37364.95364.54
200 day SMA350.25349.92349.6

Videos related to: SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top