ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 364.6 and 371.21

Intraday Target 1359.14
Intraday Target 2363.44
Intraday Target 3365.75
Intraday Target 4370.05
Intraday Target 5372.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (2.69%) 361.45 361.45 - 368.06 0 times
Thu 05 February 2026 358.12 (-2.24%) 366.34 355.41 - 366.34 0 times
Wed 04 February 2026 366.34 (1.25%) 361.81 361.30 - 366.79 0 times
Tue 03 February 2026 361.81 (3.12%) 350.86 350.86 - 362.07 0 times
Mon 02 February 2026 350.86 (-1.13%) 354.87 348.88 - 354.87 0 times
Fri 30 January 2026 354.87 (-2.67%) 357.18 349.33 - 359.03 0 times
Thu 29 January 2026 364.60 (0.05%) 371.45 361.35 - 373.38 0 times
Wed 28 January 2026 364.43 (1.12%) 360.41 359.63 - 364.62 0 times
Tue 27 January 2026 360.41 (0.98%) 358.04 355.50 - 360.46 0 times
Mon 26 January 2026 356.90 (0.06%) 361.67 356.64 - 361.71 0 times
Fri 23 January 2026 356.67 (0.97%) 356.33 355.42 - 357.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 358.31 and 377.49

Weekly Target 1342.38
Weekly Target 2355.06
Weekly Target 3361.56
Weekly Target 4374.24
Weekly Target 5380.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (-0.5%) 361.67 349.33 - 373.38 0 times
Fri 23 January 2026 356.67 (4.08%) 342.68 342.68 - 357.83 0 times
Fri 16 January 2026 342.68 (2.76%) 336.09 334.10 - 346.07 0 times
Fri 09 January 2026 333.47 (3.3%) 322.83 321.96 - 334.26 0 times
Fri 02 January 2026 322.83 (1.06%) 317.49 316.23 - 322.84 0 times
Fri 26 December 2025 319.43 (2.01%) 316.77 316.74 - 320.18 0 times
Fri 19 December 2025 313.14 (-1.53%) 319.20 308.74 - 319.20 0 times
Fri 12 December 2025 318.00 (0.38%) 316.09 313.35 - 322.64 0 times
Fri 05 December 2025 316.80 (0.74%) 314.46 310.61 - 321.37 0 times
Fri 28 November 2025 314.46 (3.98%) 302.42 299.98 - 315.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 358.31 and 377.49

Monthly Target 1342.38
Monthly Target 2355.06
Monthly Target 3361.56
Monthly Target 4374.24
Monthly Target 5380.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (3.63%) 354.87 348.88 - 368.06 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times
Fri 30 May 2025 268.01 (1.84%) 263.18 261.38 - 276.53 0 times
Wed 30 April 2025 263.18 (-8.22%) 286.75 236.67 - 290.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIA are 342.09 and 399.04

Yearly Target 1295.57
Yearly Target 2331.65
Yearly Target 3352.51666666667
Yearly Target 4388.6
Yearly Target 5409.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 367.74 (16%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (7.19%) 274.76 236.67 - 322.64 0 times
Tue 26 November 2024 295.75 (15.04%) 257.08 242.20 - 302.48 0 times
Fri 29 December 2023 257.08 (0.55%) 259.02 224.02 - 275.34 0 times
Wed 21 December 2022 255.68 (28.96%) 198.27 198.15 - 285.90 0 times
Fri 31 December 2021 198.27 (35.1%) 146.76 146.76 - 207.85 0 times
Thu 31 December 2020 146.76 (-22.29%) 188.85 82.89 - 191.04 0 times
Tue 31 December 2019 188.85 (13.84%) 165.89 162.50 - 198.67 0 times
Mon 31 December 2018 165.89 (-23.04%) 215.61 154.94 - 232.75 0 times
Wed 27 December 2017 215.54 (-1.16%) 208.73 184.76 - 216.28 0 times
Fri 30 December 2016 218.08 (0%) 197.07 189.16 - 227.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 357.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.13

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 11 points

Upper Bollinger band is at 374 and lower is at 332, while middle bands are at 342 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 360.97
12 day DMA 359.67
20 day DMA 352.3
35 day DMA 338.43
50 day DMA 331.31
100 day DMA 318.07
150 day DMA 308.51
200 day DMA 299.29

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA362.49359.86360.73
12 day EMA357.86356.06355.68
20 day EMA351.96350.3349.48
35 day EMA342.53341.05340.04
50 day EMA332.09330.64329.52

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.97358.4359.7
12 day SMA359.67358.18357.06
20 day SMA352.3350.41348.67
35 day SMA338.43336.76335.56
50 day SMA331.31330.05328.94
100 day SMA318.07317.43316.87
150 day SMA308.51307.92307.41
200 day SMA299.29298.74298.19

Videos related to: SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top