SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 263.91 and 267.05

Intraday Target 1263
Intraday Target 2264.82
Intraday Target 3266.14333333333
Intraday Target 4267.96
Intraday Target 5269.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 266.63 (-0.31%) 267.47 264.33 - 267.47 0 times
Thu 24 April 2025 267.47 (1.66%) 262.47 262.47 - 267.99 0 times
Tue 22 April 2025 263.09 (1.93%) 258.11 258.11 - 265.02 0 times
Mon 21 April 2025 258.11 (0.17%) 263.33 255.44 - 263.33 0 times
Tue 15 April 2025 257.67 (-0.05%) 257.80 257.20 - 261.26 0 times
Mon 14 April 2025 257.80 (0.59%) 256.28 255.13 - 260.19 0 times
Fri 11 April 2025 256.28 (3.23%) 248.26 247.46 - 257.79 0 times
Thu 10 April 2025 248.26 (-4.55%) 260.09 243.16 - 260.09 0 times
Wed 09 April 2025 260.09 (8%) 238.81 236.67 - 262.23 0 times
Tue 08 April 2025 240.83 (-2.48%) 246.95 237.57 - 255.16 0 times
Mon 07 April 2025 246.95 (-0.8%) 238.70 236.86 - 254.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 261.04 and 273.59

Weekly Target 1250.8
Weekly Target 2258.72
Weekly Target 3263.35333333333
Weekly Target 4271.27
Weekly Target 5275.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 266.63 (3.48%) 263.33 255.44 - 267.99 0 times
Tue 15 April 2025 257.67 (0.54%) 256.28 255.13 - 261.26 0 times
Fri 11 April 2025 256.28 (2.94%) 238.70 236.67 - 262.23 0 times
Fri 04 April 2025 248.95 (0%) 262.72 247.79 - 263.57 0 times
Fri 04 April 2025 248.95 (-12.56%) 284.71 247.79 - 290.30 0 times
Fri 28 March 2025 284.71 (0.24%) 284.03 283.57 - 292.41 0 times
Fri 21 March 2025 284.03 (2.51%) 277.07 277.07 - 287.50 0 times
Fri 14 March 2025 277.07 (2.44%) 270.46 266.89 - 277.34 0 times
Fri 07 March 2025 270.46 (-3.31%) 279.73 263.72 - 282.92 0 times
Fri 28 February 2025 279.73 (-0.36%) 280.75 273.63 - 281.81 0 times
Fri 21 February 2025 280.75 (-1.94%) 286.09 280.43 - 288.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 224.84 and 278.47

Monthly Target 1210.9
Monthly Target 2238.77
Monthly Target 3264.53333333333
Monthly Target 4292.4
Monthly Target 5318.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 266.63 (-7.02%) 286.75 236.67 - 290.30 0 times
Mon 31 March 2025 286.75 (2.51%) 279.73 263.72 - 292.41 0 times
Fri 28 February 2025 279.73 (0.92%) 273.79 273.53 - 288.07 0 times
Fri 31 January 2025 277.18 (-6.28%) 274.76 273.95 - 293.41 0 times
Tue 26 November 2024 295.75 (5.46%) 280.43 278.43 - 302.48 0 times
Thu 31 October 2024 280.43 (0.84%) 278.10 276.55 - 291.56 0 times
Mon 30 September 2024 278.10 (-1.59%) 282.60 259.52 - 284.14 0 times
Fri 30 August 2024 282.60 (-1.59%) 287.16 261.23 - 288.16 0 times
Wed 31 July 2024 287.16 (3.51%) 277.42 273.18 - 289.63 0 times
Fri 28 June 2024 277.42 (-2.84%) 285.52 267.86 - 285.52 0 times
Fri 31 May 2024 285.52 (1.55%) 281.17 276.89 - 290.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIA are 223.28 and 280.02

Yearly Target 1208.83
Yearly Target 2237.73
Yearly Target 3265.57
Yearly Target 4294.47
Yearly Target 5322.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 266.63 (-9.85%) 274.76 236.67 - 293.41 0 times
Tue 26 November 2024 295.75 (15.04%) 257.08 242.20 - 302.48 0 times
Fri 29 December 2023 257.08 (0.55%) 259.02 224.02 - 275.34 0 times
Wed 21 December 2022 255.68 (28.96%) 198.27 198.15 - 285.90 0 times
Fri 31 December 2021 198.27 (35.1%) 146.76 146.76 - 207.85 0 times
Thu 31 December 2020 146.76 (-22.29%) 188.85 82.89 - 191.04 0 times
Tue 31 December 2019 188.85 (13.84%) 165.89 162.50 - 198.67 0 times
Mon 31 December 2018 165.89 (-23.04%) 215.61 154.94 - 232.75 0 times
Wed 27 December 2017 215.54 (-1.16%) 208.73 184.76 - 216.28 0 times
Fri 30 December 2016 218.08 (0%) 197.07 189.16 - 227.36 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.53

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 17 points

Upper Bollinger band is at 299 and lower is at 234, while middle bands are at 250 and 283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 262.59
12 day DMA 256.01
20 day DMA 266.01
35 day DMA 270.4
50 day DMA 274.16
100 day DMA 280.38
150 day DMA 280.03
200 day DMA 279.31

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.36261.72258.85
12 day EMA262.15261.34260.23
20 day EMA264.51264.29263.96
35 day EMA268.63268.75268.83
50 day EMA273.62273.9274.16

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.59260.83258.59
12 day SMA256.01254.54254.91
20 day SMA266.01266.88267.85
35 day SMA270.4270.7270.97
50 day SMA274.16274.52274.82
100 day SMA280.38280.59280.78
150 day SMA280.03280.09280.14
200 day SMA279.31279.35279.39

Videos related to: SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top