ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 394.14 and 404.05

Intraday Target 1386.21
Intraday Target 2392.15
Intraday Target 3396.12333333333
Intraday Target 4402.06
Intraday Target 5406.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (0.68%) 395.38 390.19 - 400.10 0 times
Fri 02 October 2026 395.38 (0.54%) 392.28 392.23 - 395.91 0 times
Thu 01 October 2026 393.26 (1.13%) 388.86 386.98 - 393.61 0 times
Wed 30 September 2026 388.86 (-0.39%) 392.62 388.86 - 393.43 0 times
Tue 29 September 2026 390.38 (-0.72%) 393.21 388.43 - 393.21 0 times
Mon 28 September 2026 393.21 (-0.85%) 396.60 392.90 - 396.60 0 times
Fri 25 September 2026 396.60 (-0.53%) 395.81 394.64 - 397.42 0 times
Thu 24 September 2026 398.72 (-0.26%) 400.29 398.09 - 401.35 0 times
Wed 23 September 2026 399.74 (-0.39%) 400.80 398.88 - 402.51 0 times
Tue 22 September 2026 401.31 (0.02%) 398.38 397.72 - 403.92 0 times
Mon 21 September 2026 401.21 (-1.67%) 406.81 401.08 - 407.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 394.14 and 404.05

Weekly Target 1386.21
Weekly Target 2392.15
Weekly Target 3396.12333333333
Weekly Target 4402.06
Weekly Target 5406.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (0.68%) 395.38 390.19 - 400.10 0 times
Fri 02 October 2026 395.38 (-0.31%) 396.60 386.98 - 396.60 0 times
Fri 25 September 2026 396.60 (-2.8%) 406.81 394.64 - 407.37 0 times
Fri 18 September 2026 408.03 (-1.42%) 413.91 402.35 - 415.15 0 times
Fri 11 September 2026 413.91 (-0.22%) 414.84 411.49 - 423.16 0 times
Fri 04 September 2026 414.84 (1.06%) 410.48 410.08 - 421.86 0 times
Fri 28 August 2026 410.48 (-1.75%) 417.79 409.08 - 418.51 0 times
Fri 21 August 2026 417.79 (4.27%) 400.69 399.93 - 419.47 0 times
Fri 14 August 2026 400.69 (4.86%) 382.13 382.13 - 402.35 0 times
Fri 07 August 2026 382.13 (0.93%) 374.62 372.13 - 384.60 0 times
Fri 31 July 2026 378.62 (-0.69%) 381.25 370.21 - 381.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 392.53 and 405.65

Monthly Target 1381.93
Monthly Target 2390.01
Monthly Target 3395.05333333333
Monthly Target 4403.13
Monthly Target 5408.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (2.37%) 388.86 386.98 - 400.10 0 times
Wed 30 September 2026 388.86 (-6.07%) 413.97 388.43 - 423.16 0 times
Mon 31 August 2026 413.97 (9.34%) 374.62 372.13 - 419.47 0 times
Fri 31 July 2026 378.62 (6.83%) 353.53 351.01 - 383.90 0 times
Tue 30 June 2026 354.42 (-6.29%) 378.19 354.19 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIA are 357.26 and 463.99

Yearly Target 1272.49
Yearly Target 2335.29
Yearly Target 3379.22333333333
Yearly Target 4442.02
Yearly Target 5485.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 398.08 (25.57%) 318.07 316.43 - 423.16 0 times
Wed 31 December 2025 317.02 (7.19%) 274.76 236.67 - 322.64 0 times
Tue 26 November 2024 295.75 (15.04%) 257.08 242.20 - 302.48 0 times
Fri 29 December 2023 257.08 (0.55%) 259.02 224.02 - 275.34 0 times
Wed 21 December 2022 255.68 (28.96%) 198.27 198.15 - 285.90 0 times
Fri 31 December 2021 198.27 (35.1%) 146.76 146.76 - 207.85 0 times
Thu 31 December 2020 146.76 (-22.29%) 188.85 82.89 - 191.04 0 times
Tue 31 December 2019 188.85 (13.84%) 165.89 162.50 - 198.67 0 times
Mon 31 December 2018 165.89 (-23.04%) 215.61 154.94 - 232.75 0 times
Wed 27 December 2017 215.54 (-1.16%) 208.73 184.76 - 216.28 0 times
Fri 30 December 2016 218.08 (0%) 201.67 194.70 - 227.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.99

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 10 points

Upper Bollinger band is at 422 and lower is at 386, while middle bands are at 395 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 393.19
12 day DMA 397.07
20 day DMA 403.33
35 day DMA 407.52
50 day DMA 400.42
100 day DMA 387.37
150 day DMA 387.63
200 day DMA 376.48

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA395.31393.92393.19
12 day EMA397.72397.66398.07
20 day EMA400.14400.36400.88
35 day EMA399.02399.08399.3
50 day EMA397.8397.79397.89

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA393.19392.22392.46
12 day SMA397.07398.05398.88
20 day SMA403.33404.17405.31
35 day SMA407.52407.59407.6
50 day SMA400.42400.08399.78
100 day SMA387.37387.18387.09
150 day SMA387.63387.53387.45
200 day SMA376.48376.05375.66

Videos related to: SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top