ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 383.45 and 386.84

Intraday Target 1380.63
Intraday Target 2382.88
Intraday Target 3384.02
Intraday Target 4386.27
Intraday Target 5387.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 385.13 (0.23%) 384.26 381.77 - 385.16 0 times
Thu 23 April 2026 384.26 (0.02%) 383.73 382.75 - 385.54 0 times
Wed 22 April 2026 384.20 (1.19%) 379.69 379.69 - 385.39 0 times
Tue 21 April 2026 379.69 (-0.55%) 382.18 378.68 - 383.37 0 times
Mon 20 April 2026 381.79 (-0.05%) 382.00 379.53 - 384.10 0 times
Fri 17 April 2026 382.00 (-1.18%) 379.45 376.61 - 382.86 0 times
Thu 16 April 2026 386.56 (0.76%) 383.65 383.65 - 388.54 0 times
Wed 15 April 2026 383.65 (-0.73%) 386.48 383.15 - 386.48 0 times
Tue 14 April 2026 386.48 (-1.15%) 390.97 384.89 - 390.97 0 times
Mon 13 April 2026 390.97 (0.07%) 390.71 388.84 - 392.75 0 times
Fri 10 April 2026 390.71 (0.14%) 390.15 388.84 - 392.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 381.91 and 388.77

Weekly Target 1376.26
Weekly Target 2380.69
Weekly Target 3383.11666666667
Weekly Target 4387.55
Weekly Target 5389.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times
Fri 17 April 2026 382.00 (-2.23%) 390.71 376.61 - 392.75 0 times
Fri 10 April 2026 390.71 (-0.58%) 392.99 386.08 - 398.44 0 times
Thu 02 April 2026 392.99 (-1.21%) 397.79 388.88 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times
Fri 13 March 2026 381.86 (-0.43%) 380.50 377.08 - 389.59 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times
Fri 13 February 2026 380.36 (0%) 374.03 372.41 - 381.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 369.96 and 391.79

Monthly Target 1364.9
Monthly Target 2375.01
Monthly Target 3386.72666666667
Monthly Target 4396.84
Monthly Target 5408.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 385.13 (-2.98%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIA are 350.78 and 437.33

Yearly Target 1281.63
Yearly Target 2333.38
Yearly Target 3368.18
Yearly Target 4419.93
Yearly Target 5454.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 385.13 (21.48%) 318.07 316.43 - 402.98 0 times
Wed 31 December 2025 317.02 (7.19%) 274.76 236.67 - 322.64 0 times
Tue 26 November 2024 295.75 (15.04%) 257.08 242.20 - 302.48 0 times
Fri 29 December 2023 257.08 (0.55%) 259.02 224.02 - 275.34 0 times
Wed 21 December 2022 255.68 (28.96%) 198.27 198.15 - 285.90 0 times
Fri 31 December 2021 198.27 (35.1%) 146.76 146.76 - 207.85 0 times
Thu 31 December 2020 146.76 (-22.29%) 188.85 82.89 - 191.04 0 times
Tue 31 December 2019 188.85 (13.84%) 165.89 162.50 - 198.67 0 times
Mon 31 December 2018 165.89 (-23.04%) 215.61 154.94 - 232.75 0 times
Wed 27 December 2017 215.54 (-1.16%) 208.73 184.76 - 216.28 0 times
Fri 30 December 2016 218.08 (0%) 197.07 189.16 - 227.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 6 points

Upper Bollinger band is at 400 and lower is at 379, while middle bands are at 384 and 395

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIA stock. Volume based technical analysis of SP SGIA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 383.01
12 day DMA 385.47
20 day DMA 389.14
35 day DMA 387.95
50 day DMA 386.76
100 day DMA 359.73
150 day DMA 341.45
200 day DMA 328.55

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.11383.6383.27
12 day EMA385.49385.56385.8
20 day EMA386.42386.56386.8
35 day EMA385.95386386.1
50 day EMA384.69384.67384.69

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA383.01382.39382.85
12 day SMA385.47386.14387.2
20 day SMA389.14389.48389.85
35 day SMA387.95388.37388.67
50 day SMA386.76386.56386.23
100 day SMA359.73358.93358.14
150 day SMA341.45340.9340.36
200 day SMA328.55328.02327.49

Videos related to: SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top