ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 206.63 and 208.75

Intraday Target 1204.87
Intraday Target 2206.26
Intraday Target 3206.98666666667
Intraday Target 4208.38
Intraday Target 5209.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 207.66 (0.77%) 206.20 205.59 - 207.71 0 times
Thu 16 April 2026 206.08 (0.35%) 205.46 205.29 - 206.33 0 times
Wed 15 April 2026 205.37 (-0.26%) 205.74 205.02 - 206.09 0 times
Tue 14 April 2026 205.90 (0.73%) 204.87 204.51 - 206.04 0 times
Mon 13 April 2026 204.40 (-0.33%) 204.33 203.31 - 204.86 0 times
Fri 10 April 2026 205.07 (-0.49%) 206.24 204.92 - 206.26 0 times
Thu 09 April 2026 206.09 (-0.02%) 205.79 205.13 - 206.94 0 times
Wed 08 April 2026 206.13 (2.48%) 202.35 202.31 - 206.27 0 times
Tue 07 April 2026 201.15 (-0.25%) 201.64 201.05 - 202.70 0 times
Mon 06 April 2026 201.66 (0.3%) 200.98 200.88 - 201.84 0 times
Thu 02 April 2026 201.05 (-0.26%) 201.33 199.77 - 202.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 205.49 and 209.89

Weekly Target 1201.83
Weekly Target 2204.74
Weekly Target 3206.22666666667
Weekly Target 4209.14
Weekly Target 5210.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 207.66 (1.26%) 204.33 203.31 - 207.71 0 times
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 203.43 and 211.94

Monthly Target 1196.35
Monthly Target 2202
Monthly Target 3204.85666666667
Monthly Target 4210.51
Monthly Target 5213.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 207.66 (4.54%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 200.7 and 224.38

Yearly Target 1182.59
Yearly Target 2195.12
Yearly Target 3206.26666666667
Yearly Target 4218.8
Yearly Target 5229.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 207.66 (6.43%) 195.14 193.73 - 217.41 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 196, while middle bands are at 199 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 205.88
12 day DMA 204.35
20 day DMA 202.19
35 day DMA 204.67
50 day DMA 207.3
100 day DMA 201.53
150 day DMA 198.38
200 day DMA 196.16

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.13205.36205
12 day EMA204.67204.13203.77
20 day EMA204.21203.85203.61
35 day EMA205.26205.12205.06
50 day EMA206.94206.91206.94

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.88205.36205.37
12 day SMA204.35203.59202.92
20 day SMA202.19201.87201.58
35 day SMA204.67204.88205.13
50 day SMA207.3207.25207.23
100 day SMA201.53201.35201.19
150 day SMA198.38198.3198.22
200 day SMA196.16196.04195.92

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top