ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.6 and 214.01

Intraday Target 1212.32
Intraday Target 2212.87
Intraday Target 3213.73
Intraday Target 4214.28
Intraday Target 5215.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 213.42 (-0.49%) 214.30 213.18 - 214.59 0 times
Thu 03 September 2026 214.48 (0.77%) 212.79 212.71 - 214.89 0 times
Wed 02 September 2026 212.85 (-0.14%) 213.05 211.71 - 213.14 0 times
Tue 01 September 2026 213.14 (-0.05%) 213.19 212.90 - 213.75 0 times
Mon 31 August 2026 213.24 (-0.14%) 213.19 213.16 - 214.12 0 times
Fri 28 August 2026 213.53 (-0.01%) 213.59 213.08 - 214.10 0 times
Thu 27 August 2026 213.56 (-0.59%) 214.95 213.15 - 215.36 0 times
Wed 26 August 2026 214.82 (-0.17%) 215.29 214.82 - 215.69 0 times
Tue 25 August 2026 215.19 (-0.03%) 215.28 214.99 - 215.68 0 times
Mon 24 August 2026 215.25 (0.18%) 214.87 214.62 - 215.70 0 times
Fri 21 August 2026 214.86 (0.25%) 214.19 214.19 - 215.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 212.57 and 215.75

Weekly Target 1210.16
Weekly Target 2211.79
Weekly Target 3213.34
Weekly Target 4214.97
Weekly Target 5216.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 213.42 (-0.05%) 213.19 211.71 - 214.89 0 times
Fri 28 August 2026 213.53 (-0.62%) 214.87 213.08 - 215.70 0 times
Fri 21 August 2026 214.86 (-0.13%) 215.04 212.59 - 215.30 0 times
Fri 14 August 2026 215.15 (-0.88%) 217.09 213.94 - 217.32 0 times
Fri 07 August 2026 217.06 (0.78%) 216.24 214.84 - 217.41 0 times
Fri 31 July 2026 215.38 (1.79%) 211.82 211.81 - 217.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times
Fri 17 July 2026 212.48 (0.87%) 209.22 208.92 - 213.85 0 times
Tue 07 July 2026 210.64 (0.8%) 209.59 208.76 - 211.47 0 times
Thu 02 July 2026 208.96 (1.27%) 206.24 203.99 - 208.96 0 times
Fri 26 June 2026 206.33 (1.15%) 203.52 202.52 - 206.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 212.57 and 215.75

Monthly Target 1210.16
Monthly Target 2211.79
Monthly Target 3213.34
Monthly Target 4214.97
Monthly Target 5216.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 213.42 (0.08%) 213.19 211.71 - 214.89 0 times
Mon 31 August 2026 213.24 (-0.99%) 216.24 212.59 - 217.41 0 times
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 203.58 and 227.65

Yearly Target 1184.25
Yearly Target 2198.83
Yearly Target 3208.31666666667
Yearly Target 4222.9
Yearly Target 5232.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 213.42 (9.38%) 195.14 193.73 - 217.80 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.12 121.69 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 1 points

Upper Bollinger band is at 217 and lower is at 213, while middle bands are at 214 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 213.43
12 day DMA 214.06
20 day DMA 214.3
35 day DMA 214.32
50 day DMA 212.42
100 day DMA 208.13
150 day DMA 207.69
200 day DMA 204.28

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA213.63213.73213.35
12 day EMA213.89213.97213.88
20 day EMA213.93213.98213.93
35 day EMA212.9212.87212.78
50 day EMA211.92211.86211.75

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43213.45213.26
12 day SMA214.06214.12214.02
20 day SMA214.3214.48214.56
35 day SMA214.32214.3214.23
50 day SMA212.42212.22212.01
100 day SMA208.13208.05207.97
150 day SMA207.69207.6207.5
200 day SMA204.28204.16204.02

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top