ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.33 and 205.67

Intraday Target 1204.08
Intraday Target 2204.57
Intraday Target 3205.41666666667
Intraday Target 4205.91
Intraday Target 5206.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (-0.49%) 206.24 204.92 - 206.26 0 times
Thu 09 April 2026 206.09 (-0.02%) 205.79 205.13 - 206.94 0 times
Wed 08 April 2026 206.13 (2.48%) 202.35 202.31 - 206.27 0 times
Tue 07 April 2026 201.15 (-0.25%) 201.64 201.05 - 202.70 0 times
Mon 06 April 2026 201.66 (0.3%) 200.98 200.88 - 201.84 0 times
Thu 02 April 2026 201.05 (-0.26%) 201.33 199.77 - 202.14 0 times
Wed 01 April 2026 201.58 (1.47%) 199.26 199.20 - 201.84 0 times
Tue 31 March 2026 198.65 (0.32%) 197.93 197.50 - 199.30 0 times
Mon 30 March 2026 198.02 (-0.34%) 198.25 196.12 - 198.54 0 times
Fri 27 March 2026 198.69 (-0.32%) 199.22 198.38 - 199.82 0 times
Thu 26 March 2026 199.32 (-0.27%) 199.79 198.94 - 200.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 202.98 and 209.04

Weekly Target 1198.24
Weekly Target 2201.65
Weekly Target 3204.29666666667
Weekly Target 4207.71
Weekly Target 5210.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 202.14 and 209.88

Monthly Target 1196
Monthly Target 2200.53
Monthly Target 3203.73666666667
Monthly Target 4208.27
Monthly Target 5211.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (3.23%) 199.26 199.20 - 206.94 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 199.4 and 223.08

Yearly Target 1181.72
Yearly Target 2193.4
Yearly Target 3205.40333333333
Yearly Target 4217.08
Yearly Target 5229.08

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 205.07 (5.1%) 195.14 193.73 - 217.41 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.61

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 204.02
12 day DMA 201.44
20 day DMA 201.26
35 day DMA 205.93
50 day DMA 207.15
100 day DMA 200.81
150 day DMA 197.98
200 day DMA 195.59

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.2203.76202.59
12 day EMA202.79202.38201.7
20 day EMA203.02202.8202.45
35 day EMA204.14204.09203.97
50 day EMA206.33206.38206.39

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.02203.22202.31
12 day SMA201.44200.84200.06
20 day SMA201.26201.17201.13
35 day SMA205.93206.24206.52
50 day SMA207.15207.1207
100 day SMA200.81200.68200.52
150 day SMA197.98197.91197.83
200 day SMA195.59195.5195.39

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top