ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.4 and 215.88

Intraday Target 1213.26
Intraday Target 2214.06
Intraday Target 3214.74
Intraday Target 4215.54
Intraday Target 5216.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 214.86 (0.04%) 214.60 213.94 - 215.42 0 times
Wed 12 August 2026 214.77 (-0.4%) 215.62 214.50 - 215.86 0 times
Tue 11 August 2026 215.64 (-0.08%) 215.66 215.34 - 216.01 0 times
Mon 10 August 2026 215.82 (-0.57%) 217.09 215.38 - 217.32 0 times
Fri 07 August 2026 217.06 (0.46%) 215.86 215.82 - 217.41 0 times
Thu 06 August 2026 216.07 (0.04%) 215.92 215.71 - 217.30 0 times
Wed 05 August 2026 215.98 (-0.01%) 216.00 215.54 - 216.57 0 times
Tue 04 August 2026 216.00 (0.09%) 215.53 214.98 - 216.07 0 times
Mon 03 August 2026 215.80 (0.2%) 216.24 214.84 - 216.64 0 times
Fri 31 July 2026 215.38 (-0.67%) 216.97 214.38 - 217.01 0 times
Thu 30 July 2026 216.83 (0.12%) 217.39 215.89 - 217.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 212.71 and 216.09

Weekly Target 1211.99
Weekly Target 2213.43
Weekly Target 3215.37333333333
Weekly Target 4216.81
Weekly Target 5218.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 214.86 (-1.01%) 217.09 213.94 - 217.32 0 times
Fri 07 August 2026 217.06 (0.78%) 216.24 214.84 - 217.41 0 times
Fri 31 July 2026 215.38 (1.79%) 211.82 211.81 - 217.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times
Fri 17 July 2026 212.48 (0.87%) 209.22 208.92 - 213.85 0 times
Tue 07 July 2026 210.64 (0.8%) 209.59 208.76 - 211.47 0 times
Thu 02 July 2026 208.96 (1.27%) 206.24 203.99 - 208.96 0 times
Fri 26 June 2026 206.33 (1.15%) 203.52 202.52 - 206.40 0 times
Thu 18 June 2026 203.98 (-1.11%) 206.64 203.15 - 207.66 0 times
Fri 12 June 2026 206.28 (1.87%) 202.07 201.73 - 206.47 0 times
Fri 05 June 2026 202.50 (-0.83%) 204.00 200.70 - 204.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 212.67 and 216.14

Monthly Target 1211.93
Monthly Target 2213.4
Monthly Target 3215.40333333333
Monthly Target 4216.87
Monthly Target 5218.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 214.86 (-0.24%) 216.24 213.94 - 217.41 0 times
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 204.3 and 228.37

Yearly Target 1184.73
Yearly Target 2199.79
Yearly Target 3208.79666666667
Yearly Target 4223.86
Yearly Target 5232.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 214.86 (10.12%) 195.14 193.73 - 217.80 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 215.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.95

Tomorrow's movement Prediction of S P SGDO is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 3 points

Upper Bollinger band is at 219 and lower is at 211, while middle bands are at 213 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 215.63
12 day DMA 215.9
20 day DMA 214.45
35 day DMA 211.41
50 day DMA 209.1
100 day DMA 205.99
150 day DMA 205.96
200 day DMA 202.45

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA215.33215.56215.95
12 day EMA215.12215.17215.24
20 day EMA214.1214.02213.94
35 day EMA211.86211.68211.5
50 day EMA209.36209.14208.91

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.63215.87216.11
12 day SMA215.9215.97215.91
20 day SMA214.45214.31214.09
35 day SMA211.41211.1210.83
50 day SMA209.1208.89208.69
100 day SMA205.99205.85205.74
150 day SMA205.96205.83205.71
200 day SMA202.45202.33202.2

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top