ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.02 and 204.15

Intraday Target 1202.1
Intraday Target 2202.81
Intraday Target 3203.23
Intraday Target 4203.94
Intraday Target 5204.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (0.03%) 203.26 202.52 - 203.65 0 times
Mon 22 June 2026 203.46 (-0.25%) 203.52 202.77 - 203.91 0 times
Thu 18 June 2026 203.98 (-0.62%) 204.45 203.15 - 204.76 0 times
Wed 17 June 2026 205.25 (-0.53%) 206.36 203.94 - 206.60 0 times
Tue 16 June 2026 206.35 (-0.08%) 206.26 205.53 - 206.72 0 times
Mon 15 June 2026 206.51 (0.11%) 206.64 206.17 - 207.66 0 times
Fri 12 June 2026 206.28 (1.12%) 204.80 204.68 - 206.47 0 times
Thu 11 June 2026 203.99 (-0.11%) 203.94 203.22 - 205.24 0 times
Wed 10 June 2026 204.21 (0.6%) 203.29 202.92 - 204.61 0 times
Tue 09 June 2026 203.00 (0.43%) 202.01 201.73 - 203.48 0 times
Mon 08 June 2026 202.13 (-0.18%) 202.07 201.90 - 202.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 202.83 and 204.22

Weekly Target 1201.93
Weekly Target 2202.72
Weekly Target 3203.31666666667
Weekly Target 4204.11
Weekly Target 5204.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (-0.23%) 203.52 202.52 - 203.91 0 times
Thu 18 June 2026 203.98 (-1.11%) 206.64 203.15 - 207.66 0 times
Fri 12 June 2026 206.28 (1.87%) 202.07 201.73 - 206.47 0 times
Fri 05 June 2026 202.50 (-0.83%) 204.00 200.70 - 204.05 0 times
Fri 29 May 2026 204.20 (-0.29%) 205.80 203.78 - 205.82 0 times
Fri 22 May 2026 204.79 (0.82%) 203.01 201.61 - 205.06 0 times
Fri 15 May 2026 203.13 (0.12%) 202.69 201.55 - 204.39 0 times
Fri 08 May 2026 202.89 (-0.14%) 202.92 201.28 - 205.06 0 times
Fri 01 May 2026 203.18 (0.3%) 202.59 200.04 - 204.12 0 times
Fri 24 April 2026 202.57 (-2.45%) 206.70 202.48 - 207.04 0 times
Fri 17 April 2026 207.66 (1.26%) 204.33 203.31 - 207.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 198.63 and 205.59

Monthly Target 1197
Monthly Target 2200.26
Monthly Target 3203.96
Monthly Target 4207.22
Monthly Target 5210.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (-0.33%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 198.63 and 222.31

Yearly Target 1181.21
Yearly Target 2192.36
Yearly Target 3204.88666666667
Yearly Target 4216.04
Yearly Target 5228.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 203.52 (4.31%) 195.14 193.73 - 217.41 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 201, while middle bands are at 203 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 204.51
12 day DMA 204.27
20 day DMA 203.81
35 day DMA 203.63
50 day DMA 203.8
100 day DMA 205.35
150 day DMA 201.65
200 day DMA 199.33

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14204.45204.94
12 day EMA204.2204.32204.48
20 day EMA204.04204.09204.16
35 day EMA203.93203.95203.98
50 day EMA203.87203.88203.9

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.51205.11205.67
12 day SMA204.27204.13203.99
20 day SMA203.81203.87203.9
35 day SMA203.63203.62203.63
50 day SMA203.8203.83203.89
100 day SMA205.35205.32205.29
150 day SMA201.65201.56201.47
200 day SMA199.33199.28199.22

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top