ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 202.04 and 203.29

Intraday Target 1201.04
Intraday Target 2201.78
Intraday Target 3202.29
Intraday Target 4203.03
Intraday Target 5203.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 202.52 (0.02%) 202.37 201.55 - 202.80 0 times
Mon 11 May 2026 202.48 (-0.2%) 202.69 202.01 - 203.05 0 times
Fri 08 May 2026 202.89 (-0.45%) 203.11 202.42 - 203.39 0 times
Thu 07 May 2026 203.81 (-0.21%) 204.17 203.20 - 205.06 0 times
Wed 06 May 2026 204.23 (0.89%) 202.43 202.42 - 204.87 0 times
Tue 05 May 2026 202.43 (0.31%) 201.59 201.28 - 202.52 0 times
Mon 04 May 2026 201.81 (-0.67%) 202.92 201.50 - 203.31 0 times
Fri 01 May 2026 203.18 (-0.28%) 203.85 202.73 - 204.12 0 times
Thu 30 April 2026 203.76 (1.26%) 200.97 200.04 - 204.09 0 times
Wed 29 April 2026 201.22 (-0.43%) 202.26 200.53 - 202.33 0 times
Tue 28 April 2026 202.09 (0.03%) 201.87 201.60 - 202.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 201.29 and 202.79

Weekly Target 1200.87
Weekly Target 2201.7
Weekly Target 3202.37333333333
Weekly Target 4203.2
Weekly Target 5203.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 202.52 (-0.18%) 202.69 201.55 - 203.05 0 times
Fri 08 May 2026 202.89 (-0.14%) 202.92 201.28 - 205.06 0 times
Fri 01 May 2026 203.18 (0.3%) 202.59 200.04 - 204.12 0 times
Fri 24 April 2026 202.57 (-2.45%) 206.70 202.48 - 207.04 0 times
Fri 17 April 2026 207.66 (1.26%) 204.33 203.31 - 207.71 0 times
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 200.01 and 203.79

Monthly Target 1199.17
Monthly Target 2200.85
Monthly Target 3202.95333333333
Monthly Target 4204.63
Monthly Target 5206.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 202.52 (-0.61%) 203.85 201.28 - 205.06 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 198.13 and 221.81

Yearly Target 1180.87
Yearly Target 2191.7
Yearly Target 3204.55333333333
Yearly Target 4215.38
Yearly Target 5228.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 202.52 (3.8%) 195.14 193.73 - 217.41 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 201, while middle bands are at 202 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGDO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 203.19
12 day DMA 202.7
20 day DMA 203.64
35 day DMA 202.81
50 day DMA 203.71
100 day DMA 203.35
150 day DMA 199.33
200 day DMA 197.37

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.81202.95203.18
12 day EMA203.02203.11203.22
20 day EMA203.28203.36203.45
35 day EMA203.98204.07204.16
50 day EMA204.59204.67204.76

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19203.17203.03
12 day SMA202.7202.71202.81
20 day SMA203.64203.81203.91
35 day SMA202.81202.64202.64
50 day SMA203.71203.98204.24
100 day SMA203.35203.26203.15
150 day SMA199.33199.25199.18
200 day SMA197.37197.28197.21

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top