ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.39 and 200.92

Intraday Target 1196.28
Intraday Target 2197.96
Intraday Target 3198.80666666667
Intraday Target 4200.49
Intraday Target 5201.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 199.65 (1.18%) 197.17 197.12 - 199.65 0 times
Tue 13 January 2026 197.33 (-0.2%) 197.56 196.93 - 198.22 0 times
Mon 12 January 2026 197.72 (0.15%) 197.30 197.20 - 197.87 0 times
Fri 09 January 2026 197.43 (0.06%) 197.37 197.04 - 197.77 0 times
Thu 08 January 2026 197.31 (0.31%) 196.58 195.94 - 197.41 0 times
Wed 07 January 2026 196.71 (-0.35%) 197.36 196.57 - 197.53 0 times
Tue 06 January 2026 197.40 (0.56%) 196.48 196.34 - 197.65 0 times
Mon 05 January 2026 196.30 (0.37%) 195.28 195.20 - 196.79 0 times
Fri 02 January 2026 195.58 (0.24%) 195.14 194.54 - 195.58 0 times
Wed 31 December 2025 195.11 (-0.43%) 195.84 195.11 - 195.90 0 times
Tue 30 December 2025 195.95 (-0.08%) 196.22 195.75 - 196.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 198.29 and 201.01

Weekly Target 1196.02
Weekly Target 2197.84
Weekly Target 3198.74333333333
Weekly Target 4200.56
Weekly Target 5201.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 199.65 (1.12%) 197.30 196.93 - 199.65 0 times
Fri 09 January 2026 197.43 (0.95%) 195.28 195.20 - 197.77 0 times
Fri 02 January 2026 195.58 (-0.07%) 195.65 194.54 - 196.34 0 times
Fri 26 December 2025 195.72 (1.1%) 193.65 193.56 - 196.06 0 times
Fri 19 December 2025 193.60 (0.17%) 193.32 193.00 - 195.08 0 times
Fri 12 December 2025 193.28 (1%) 191.31 190.26 - 193.69 0 times
Fri 05 December 2025 191.36 (-0.96%) 193.04 190.94 - 193.14 0 times
Fri 28 November 2025 193.22 (1.88%) 189.91 189.19 - 193.22 0 times
Fri 21 November 2025 189.66 (-1.27%) 192.06 187.12 - 192.15 0 times
Fri 14 November 2025 192.10 (1.44%) 189.15 188.98 - 193.50 0 times
Fri 07 November 2025 189.38 (0.01%) 187.98 187.62 - 189.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 197.1 and 202.21

Monthly Target 1192.84
Monthly Target 2196.24
Monthly Target 3197.94666666667
Monthly Target 4201.35
Monthly Target 5203.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 199.65 (2.33%) 195.14 194.54 - 199.65 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times
Wed 30 April 2025 182.19 (3.94%) 175.33 162.50 - 182.65 0 times
Mon 31 March 2025 175.28 (2.19%) 171.46 171.43 - 177.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 197.1 and 202.21

Yearly Target 1192.84
Yearly Target 2196.24
Yearly Target 3197.94666666667
Yearly Target 4201.35
Yearly Target 5203.06

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 199.65 (2.33%) 195.14 194.54 - 199.65 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.89

Tomorrow's movement Prediction of S P SGDO is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.

Munafa value: 110 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 2 points

Upper Bollinger band is at 199 and lower is at 193, while middle bands are at 195 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 197.89
12 day DMA 196.88
20 day DMA 195.99
35 day DMA 194.23
50 day DMA 192.93
100 day DMA 192.96
150 day DMA 190.99
200 day DMA 188.01

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.05197.25197.21
12 day EMA197.01196.53196.38
20 day EMA196.09195.71195.54
35 day EMA194.74194.45194.28
50 day EMA193.37193.11192.94

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA197.89197.3197.31
12 day SMA196.88196.56196.42
20 day SMA195.99195.73195.52
35 day SMA194.23193.94193.66
50 day SMA192.93192.74192.62
100 day SMA192.96192.91192.86
150 day SMA190.99190.89190.81
200 day SMA188.01187.89187.79

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top