ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.89 and 206.51

Intraday Target 1204.6
Intraday Target 2205.18
Intraday Target 3206.21666666667
Intraday Target 4206.8
Intraday Target 5207.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 205.77 (-0.48%) 206.49 205.63 - 207.25 0 times
Fri 25 September 2026 206.77 (0.6%) 205.59 205.48 - 206.92 0 times
Thu 24 September 2026 205.54 (-0.49%) 206.45 205.51 - 206.85 0 times
Wed 23 September 2026 206.55 (-1.04%) 208.69 206.39 - 208.72 0 times
Tue 22 September 2026 208.72 (-0.15%) 209.06 208.46 - 209.50 0 times
Mon 21 September 2026 209.03 (0.11%) 209.06 208.96 - 209.71 0 times
Fri 18 September 2026 208.80 (-1.37%) 211.61 208.56 - 211.63 0 times
Thu 17 September 2026 211.71 (0.21%) 210.39 210.36 - 212.36 0 times
Wed 16 September 2026 211.27 (0.08%) 211.07 210.14 - 212.12 0 times
Tue 15 September 2026 211.10 (-0.42%) 212.27 210.95 - 212.48 0 times
Mon 14 September 2026 211.98 (0.22%) 211.31 211.29 - 212.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 204.89 and 206.51

Weekly Target 1204.6
Weekly Target 2205.18
Weekly Target 3206.21666666667
Weekly Target 4206.8
Weekly Target 5207.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 205.77 (-0.48%) 206.49 205.63 - 207.25 0 times
Fri 25 September 2026 206.77 (-0.97%) 209.06 205.48 - 209.71 0 times
Fri 18 September 2026 208.80 (-1.28%) 211.31 208.56 - 212.48 0 times
Fri 11 September 2026 211.51 (-0.89%) 213.77 210.53 - 213.92 0 times
Fri 04 September 2026 213.42 (-0.05%) 213.19 211.71 - 214.89 0 times
Fri 28 August 2026 213.53 (-0.62%) 214.87 213.08 - 215.70 0 times
Fri 21 August 2026 214.86 (-0.13%) 215.04 212.59 - 215.30 0 times
Fri 14 August 2026 215.15 (-0.88%) 217.09 213.94 - 217.32 0 times
Fri 07 August 2026 217.06 (0.78%) 216.24 214.84 - 217.41 0 times
Fri 31 July 2026 215.38 (1.79%) 211.82 211.81 - 217.80 0 times
Fri 24 July 2026 211.59 (-0.42%) 212.34 209.84 - 212.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 200.92 and 210.33

Monthly Target 1199.3
Monthly Target 2202.54
Monthly Target 3208.71333333333
Monthly Target 4211.95
Monthly Target 5218.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 205.77 (-3.5%) 213.19 205.48 - 214.89 0 times
Mon 31 August 2026 213.24 (-0.99%) 216.24 212.59 - 217.41 0 times
Fri 31 July 2026 215.38 (4.61%) 205.73 203.99 - 217.80 0 times
Tue 30 June 2026 205.88 (0.82%) 204.00 200.70 - 207.66 0 times
Fri 29 May 2026 204.20 (0.22%) 203.85 201.28 - 205.82 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 199.75 and 223.82

Yearly Target 1181.7
Yearly Target 2193.73
Yearly Target 3205.76666666667
Yearly Target 4217.8
Yearly Target 5229.84

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 205.77 (5.46%) 195.14 193.73 - 217.80 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 128.80 126.38 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 208 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 206.67
12 day DMA 209.06
20 day DMA 210.63
35 day DMA 212.33
50 day DMA 212.93
100 day DMA 208.93
150 day DMA 207.84
200 day DMA 205.69

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.8207.32207.6
12 day EMA208.57209.08209.5
20 day EMA209.88210.31210.68
35 day EMA211.12211.44211.71
50 day EMA212.14212.4212.63

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.67207.32207.73
12 day SMA209.06209.53209.98
20 day SMA210.63211.01211.35
35 day SMA212.33212.65212.91
50 day SMA212.93213.07213.18
100 day SMA208.93208.91208.86
150 day SMA207.84207.91207.96
200 day SMA205.69205.62205.55

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top