ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 199.02 and 201.19

Intraday Target 1198.55
Intraday Target 2199.49
Intraday Target 3200.72333333333
Intraday Target 4201.66
Intraday Target 5202.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (-0.4%) 201.17 199.79 - 201.96 0 times
Thu 12 March 2026 201.23 (-1.1%) 203.24 201.04 - 203.24 0 times
Wed 11 March 2026 203.47 (-0.48%) 203.94 203.00 - 204.93 0 times
Tue 10 March 2026 204.45 (0.58%) 203.71 203.64 - 205.55 0 times
Mon 09 March 2026 203.28 (-1%) 204.61 201.51 - 204.69 0 times
Fri 06 March 2026 205.34 (-0.4%) 206.14 203.67 - 206.54 0 times
Thu 05 March 2026 206.17 (-0.69%) 207.83 205.58 - 209.10 0 times
Wed 04 March 2026 207.61 (-0.3%) 208.53 206.25 - 208.57 0 times
Tue 03 March 2026 208.23 (-2.69%) 214.27 206.87 - 214.33 0 times
Mon 02 March 2026 213.98 (-1.47%) 216.86 213.39 - 216.91 0 times
Fri 27 February 2026 217.17 (0.7%) 215.39 215.28 - 217.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 197.23 and 202.99

Weekly Target 1196.16
Weekly Target 2198.29
Weekly Target 3201.92
Weekly Target 4204.05
Weekly Target 5207.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times
Fri 30 January 2026 205.16 (2.09%) 203.13 201.86 - 205.57 0 times
Fri 23 January 2026 200.96 (0.53%) 199.87 198.26 - 202.34 0 times
Fri 16 January 2026 199.90 (1.25%) 197.30 196.93 - 200.44 0 times
Fri 09 January 2026 197.43 (0.95%) 195.28 195.20 - 197.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 191.55 and 208.67

Monthly Target 1188.59
Monthly Target 2194.5
Monthly Target 3205.70666666667
Monthly Target 4211.62
Monthly Target 5222.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (-7.71%) 216.86 199.79 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGDO are 197.48 and 220.35

Yearly Target 1181.25
Yearly Target 2190.84
Yearly Target 3204.12333333333
Yearly Target 4213.71
Yearly Target 5226.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (2.72%) 195.14 194.54 - 217.41 0 times
Wed 31 December 2025 195.11 (14.87%) 164.54 160.72 - 196.39 0 times
Tue 26 November 2024 169.85 (8.95%) 155.86 148.99 - 175.85 0 times
Fri 29 December 2023 155.90 (3.68%) 152.99 141.65 - 159.94 0 times
Wed 21 December 2022 150.37 (-8.57%) 164.44 130.20 - 169.15 0 times
Fri 31 December 2021 164.46 (8.89%) 151.02 147.80 - 168.93 0 times
Thu 31 December 2020 151.03 (-8.94%) 165.78 105.39 - 168.24 0 times
Tue 31 December 2019 165.86 (19.59%) 138.71 136.50 - 166.47 0 times
Mon 31 December 2018 138.69 (-8.56%) 151.81 134.40 - 158.14 0 times
Wed 27 December 2017 151.68 (12.32%) 139.83 138.91 - 151.96 0 times
Fri 30 December 2016 135.04 (0%) 123.70 117.05 - 137.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 200, while middle bands are at 205 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGDO stock. Volume based technical analysis of SP SGDO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 202.57
12 day DMA 207.25
20 day DMA 210.4
35 day DMA 209.85
50 day DMA 206.41
100 day DMA 199.25
150 day DMA 197.08
200 day DMA 194.25

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.65203.77205.04
12 day EMA205.95206.96208
20 day EMA207.53208.28209.02
35 day EMA206.74207.11207.46
50 day EMA205.13205.32205.49

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.57203.55204.54
12 day SMA207.25208.54209.72
20 day SMA210.4211.17211.92
35 day SMA209.85209.87209.85
50 day SMA206.41206.3206.2
100 day SMA199.25199.16199.06
150 day SMA197.08197196.91
200 day SMA194.25194.16194.08

Videos related to: SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top