ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 233.96 and 238.38

Intraday Target 1230.58
Intraday Target 2232.92
Intraday Target 3234.99666666667
Intraday Target 4237.34
Intraday Target 5239.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 235.27 (1.06%) 232.79 232.65 - 237.07 0 times
Thu 06 August 2026 232.80 (-0.17%) 233.19 231.97 - 234.98 0 times
Wed 05 August 2026 233.19 (1.67%) 229.36 228.16 - 233.73 0 times
Tue 04 August 2026 229.36 (1.33%) 226.35 226.35 - 229.75 0 times
Mon 03 August 2026 226.35 (0%) 226.26 225.05 - 227.86 0 times
Fri 31 July 2026 226.35 (-0.62%) 227.76 225.15 - 228.20 0 times
Thu 30 July 2026 227.76 (1.21%) 225.03 224.72 - 228.34 0 times
Wed 29 July 2026 225.03 (0.22%) 224.54 223.77 - 225.59 0 times
Tue 28 July 2026 224.54 (-0.9%) 226.57 223.33 - 226.57 0 times
Mon 27 July 2026 226.57 (0.17%) 226.19 226.19 - 227.91 0 times
Fri 24 July 2026 226.19 (0.28%) 225.55 224.60 - 226.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 230.16 and 242.18

Weekly Target 1220.44
Weekly Target 2227.86
Weekly Target 3232.46333333333
Weekly Target 4239.88
Weekly Target 5244.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 235.27 (3.94%) 226.26 225.05 - 237.07 0 times
Fri 31 July 2026 226.35 (0.07%) 226.19 223.33 - 228.34 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times
Fri 17 July 2026 222.80 (-1.36%) 225.98 220.79 - 226.87 0 times
Tue 07 July 2026 225.87 (0.85%) 223.97 223.97 - 227.78 0 times
Thu 02 July 2026 223.97 (-0.34%) 224.74 219.35 - 225.43 0 times
Fri 26 June 2026 224.74 (-4.87%) 236.27 219.82 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times
Fri 12 June 2026 237.79 (-1.52%) 241.47 230.10 - 242.38 0 times
Fri 05 June 2026 241.47 (-3.46%) 250.12 240.98 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 230.16 and 242.18

Monthly Target 1220.44
Monthly Target 2227.86
Monthly Target 3232.46333333333
Monthly Target 4239.88
Monthly Target 5244.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 235.27 (3.94%) 226.26 225.05 - 237.07 0 times
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 226.62 and 292.05

Yearly Target 1180.12
Yearly Target 2207.69
Yearly Target 3245.54666666667
Yearly Target 4273.12
Yearly Target 5310.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 235.27 (3.73%) 226.82 217.97 - 283.40 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.85

Munafa value: 95 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 224 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 231.39
12 day DMA 228.25
20 day DMA 226.78
35 day DMA 227.58
50 day DMA 232.65
100 day DMA 239.74
150 day DMA 241.85
200 day DMA 233.41

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA232.06230.45229.27
12 day EMA229.42228.36227.55
20 day EMA228.78228.1227.61
35 day EMA231.08230.83230.71
50 day EMA233.84233.78233.82

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA231.39229.61228.6
12 day SMA228.25227.71227.15
20 day SMA226.78226.31226
35 day SMA227.58227.66227.64
50 day SMA232.65232.93233.25
100 day SMA239.74239.94240.11
150 day SMA241.85241.77241.7
200 day SMA233.41233.24233.08

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top