ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.29 and 249.35

Intraday Target 1234.72
Intraday Target 2239.79
Intraday Target 3242.78333333333
Intraday Target 4247.85
Intraday Target 5250.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 244.85 (2.56%) 238.74 237.72 - 245.78 0 times
Tue 17 February 2026 238.74 (-2.54%) 244.96 237.39 - 244.96 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.61%) 243.48 241.53 - 245.61 0 times
Thu 12 February 2026 243.48 (-3.13%) 251.34 242.30 - 252.64 0 times
Wed 11 February 2026 251.34 (1.44%) 247.78 247.78 - 254.52 0 times
Tue 10 February 2026 247.78 (-0.77%) 249.70 247.16 - 249.86 0 times
Mon 09 February 2026 249.70 (2.19%) 244.34 244.34 - 250.74 0 times
Fri 06 February 2026 244.34 (1.23%) 241.38 232.97 - 245.86 0 times
Thu 05 February 2026 241.38 (-2.18%) 246.76 237.86 - 250.54 0 times
Wed 04 February 2026 246.76 (-0.58%) 248.20 244.67 - 253.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 236.93 and 245.32

Weekly Target 1234.28
Weekly Target 2239.57
Weekly Target 3242.67333333333
Weekly Target 4247.96
Weekly Target 5251.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 244.85 (-0.04%) 244.96 237.39 - 245.78 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.25%) 244.34 241.53 - 254.52 0 times
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times
Fri 16 January 2026 243.46 (2.11%) 238.43 238.43 - 250.06 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times
Fri 02 January 2026 227.40 (-1.61%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 236.82 and 262.55

Monthly Target 1216.99
Monthly Target 2230.92
Monthly Target 3242.72
Monthly Target 4256.65
Monthly Target 5268.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 244.85 (0.31%) 244.10 228.79 - 254.52 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 235.84 and 292.42

Yearly Target 1195.11
Yearly Target 2219.98
Yearly Target 3251.69
Yearly Target 4276.56
Yearly Target 5308.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 244.85 (7.95%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 241 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 243.4
12 day DMA 245.54
20 day DMA 250.2
35 day DMA 245.78
50 day DMA 238.06
100 day DMA 220.84
150 day DMA 208.17
200 day DMA 200.17

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA243.93243.47245.83
12 day EMA245.73245.89247.19
20 day EMA245.85245.96246.72
35 day EMA241.72241.54241.71
50 day EMA236.53236.19236.09

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA243.4244.7246.5
12 day SMA245.54244.97245.41
20 day SMA250.2250.41250.86
35 day SMA245.78245.2244.99
50 day SMA238.06237.44236.92
100 day SMA220.84220.31219.82
150 day SMA208.17207.74207.33
200 day SMA200.17199.82199.49

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top