ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.56 and 249.1

Intraday Target 1235.49
Intraday Target 2240.09
Intraday Target 3243.03
Intraday Target 4247.63
Intraday Target 5250.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 244.69 (2.63%) 238.43 238.43 - 245.97 0 times
Fri 09 January 2026 238.43 (2.1%) 233.53 232.94 - 239.37 0 times
Thu 08 January 2026 233.53 (-1.22%) 236.41 231.25 - 237.76 0 times
Wed 07 January 2026 236.41 (-2.12%) 241.52 235.09 - 242.55 0 times
Tue 06 January 2026 241.52 (2.66%) 235.27 234.84 - 241.98 0 times
Mon 05 January 2026 235.27 (3.46%) 227.40 227.40 - 236.35 0 times
Fri 02 January 2026 227.40 (0.26%) 226.82 226.82 - 230.63 0 times
Wed 31 December 2025 226.82 (-2.07%) 231.62 225.40 - 231.62 0 times
Tue 30 December 2025 231.62 (3.14%) 224.56 224.56 - 232.01 0 times
Mon 29 December 2025 224.56 (-2.84%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (1.54%) 227.63 227.63 - 231.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 241.56 and 249.1

Weekly Target 1235.49
Weekly Target 2240.09
Weekly Target 3243.03
Weekly Target 4247.63
Weekly Target 5250.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 244.69 (2.63%) 238.43 238.43 - 245.97 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times
Fri 02 January 2026 227.40 (-1.61%) 231.13 224.27 - 236.03 0 times
Fri 26 December 2025 231.13 (4.37%) 221.46 221.46 - 231.46 0 times
Fri 19 December 2025 221.46 (2.65%) 215.84 214.22 - 221.59 0 times
Fri 12 December 2025 215.75 (0.81%) 214.02 211.57 - 220.23 0 times
Fri 05 December 2025 214.02 (1.33%) 211.22 210.83 - 215.59 0 times
Fri 28 November 2025 211.22 (4.37%) 202.38 201.83 - 211.36 0 times
Fri 21 November 2025 202.38 (-1.34%) 205.12 199.70 - 205.29 0 times
Fri 14 November 2025 205.12 (1.4%) 202.29 202.29 - 211.28 0 times
Fri 07 November 2025 202.29 (-0.42%) 203.78 200.13 - 203.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 235.76 and 254.91

Monthly Target 1220.01
Monthly Target 2232.35
Monthly Target 3239.16
Monthly Target 4251.5
Monthly Target 5258.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 244.69 (7.88%) 226.82 226.82 - 245.97 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times
Mon 31 March 2025 175.33 (4.34%) 168.04 168.04 - 178.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 235.76 and 254.91

Yearly Target 1220.01
Yearly Target 2232.35
Yearly Target 3239.16
Yearly Target 4251.5
Yearly Target 5258.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 244.69 (7.88%) 226.82 226.82 - 245.97 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGCR is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 238.92
12 day DMA 233.25
20 day DMA 227.86
35 day DMA 220.38
50 day DMA 215.53
100 day DMA 204.16
150 day DMA 195.84
200 day DMA 190.12

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.69235.69234.32
12 day EMA233.66231.65230.42
20 day EMA229.22227.59226.45
35 day EMA222.88221.6220.61
50 day EMA216.9215.77214.85

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA238.92237.03234.83
12 day SMA233.25231.75230.54
20 day SMA227.86226.57225.32
35 day SMA220.38219.19218.17
50 day SMA215.53214.7213.99
100 day SMA204.16203.5202.9
150 day SMA195.84195.36194.94
200 day SMA190.12189.78189.47

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top