ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 245.94 and 250.31

Intraday Target 1245.15
Intraday Target 2246.73
Intraday Target 3249.52
Intraday Target 4251.1
Intraday Target 5253.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (-1.51%) 252.12 247.94 - 252.31 0 times
Tue 02 June 2026 252.12 (0.82%) 250.07 249.76 - 253.63 0 times
Mon 01 June 2026 250.07 (-0.02%) 250.12 248.40 - 250.93 0 times
Fri 29 May 2026 250.12 (0.3%) 249.36 248.88 - 251.54 0 times
Thu 28 May 2026 249.36 (1.08%) 246.70 243.55 - 249.80 0 times
Wed 27 May 2026 246.70 (-1.01%) 249.21 245.74 - 250.85 0 times
Tue 26 May 2026 249.21 (-0.04%) 249.32 248.84 - 251.23 0 times
Fri 22 May 2026 249.32 (0.09%) 248.81 247.81 - 250.01 0 times
Thu 21 May 2026 249.09 (0.03%) 249.01 246.86 - 250.42 0 times
Wed 20 May 2026 249.01 (0.98%) 246.59 244.57 - 249.55 0 times
Tue 19 May 2026 246.59 (-0.7%) 248.33 245.43 - 249.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 245.28 and 250.97

Weekly Target 1244.27
Weekly Target 2246.29
Weekly Target 3249.96
Weekly Target 4251.98
Weekly Target 5255.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (-0.72%) 250.12 247.94 - 253.63 0 times
Fri 29 May 2026 250.12 (0.32%) 249.32 243.55 - 251.54 0 times
Fri 22 May 2026 249.32 (0.45%) 248.20 244.57 - 250.42 0 times
Fri 15 May 2026 248.20 (-1.24%) 250.84 246.76 - 259.95 0 times
Fri 08 May 2026 251.31 (2%) 246.38 241.77 - 252.78 0 times
Fri 01 May 2026 246.38 (-1.69%) 250.62 241.93 - 251.65 0 times
Fri 24 April 2026 250.62 (-1.12%) 253.46 247.31 - 253.46 0 times
Fri 17 April 2026 253.46 (3.37%) 245.29 241.76 - 255.36 0 times
Fri 10 April 2026 245.20 (2.23%) 239.85 237.87 - 247.30 0 times
Thu 02 April 2026 239.85 (3.28%) 232.23 230.21 - 244.97 0 times
Fri 27 March 2026 232.23 (-6.57%) 230.91 217.97 - 235.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 245.28 and 250.97

Monthly Target 1244.27
Monthly Target 2246.29
Monthly Target 3249.96
Monthly Target 4251.98
Monthly Target 5255.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (-0.72%) 250.12 247.94 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 233.14 and 298.57

Yearly Target 1184.46
Yearly Target 2216.39
Yearly Target 3249.89333333333
Yearly Target 4281.82
Yearly Target 5315.32

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 248.31 (9.47%) 226.82 217.97 - 283.40 0 times
Wed 31 December 2025 226.82 (35.79%) 161.97 158.34 - 236.03 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 249.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 244, while middle bands are at 248 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 250
12 day DMA 249.02
20 day DMA 250.74
35 day DMA 249.7
50 day DMA 246.67
100 day DMA 248.09
150 day DMA 236.06
200 day DMA 224.62

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA249.68250.37249.5
12 day EMA249.71249.96249.57
20 day EMA249.5249.63249.37
35 day EMA248.42248.43248.21
50 day EMA247.02246.97246.76

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA250249.67249.09
12 day SMA249.02249.01249.39
20 day SMA250.74250.61250.17
35 day SMA249.7249.78249.63
50 day SMA246.67246.28246.21
100 day SMA248.09247.96247.71
150 day SMA236.06235.76235.46
200 day SMA224.62224.29223.93

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top