ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.12 and 216.49

Intraday Target 1210.57
Intraday Target 2212.3
Intraday Target 3213.94333333333
Intraday Target 4215.67
Intraday Target 5217.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 214.02 (0.57%) 212.81 212.22 - 215.59 0 times
Thu 04 December 2025 212.81 (-0.21%) 213.04 211.14 - 213.73 0 times
Wed 03 December 2025 213.26 (0.9%) 211.36 211.36 - 214.31 0 times
Tue 02 December 2025 211.36 (-1.06%) 213.62 210.83 - 213.62 0 times
Mon 01 December 2025 213.62 (1.14%) 211.22 211.22 - 213.69 0 times
Fri 28 November 2025 211.22 (1.73%) 207.62 207.37 - 211.36 0 times
Wed 26 November 2025 207.62 (1.49%) 204.58 204.41 - 207.68 0 times
Tue 25 November 2025 204.58 (0.59%) 203.39 203.39 - 205.74 0 times
Mon 24 November 2025 203.39 (0.5%) 202.38 201.83 - 203.86 0 times
Fri 21 November 2025 202.38 (-0.2%) 202.79 199.70 - 203.23 0 times
Thu 20 November 2025 202.79 (-0.23%) 203.26 201.93 - 204.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 212.43 and 217.19

Weekly Target 1208.72
Weekly Target 2211.37
Weekly Target 3213.48
Weekly Target 4216.13
Weekly Target 5218.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 214.02 (1.33%) 211.22 210.83 - 215.59 0 times
Fri 28 November 2025 211.22 (4.37%) 202.38 201.83 - 211.36 0 times
Fri 21 November 2025 202.38 (-1.34%) 205.12 199.70 - 205.29 0 times
Fri 14 November 2025 205.12 (1.4%) 202.29 202.29 - 211.28 0 times
Fri 07 November 2025 202.29 (-0.42%) 203.78 200.13 - 203.78 0 times
Fri 31 October 2025 203.15 (-1.16%) 205.54 199.60 - 205.71 0 times
Fri 24 October 2025 205.54 (0.62%) 204.28 199.78 - 208.54 0 times
Fri 17 October 2025 204.28 (2.39%) 200.46 200.46 - 209.69 0 times
Fri 10 October 2025 199.51 (0.28%) 198.96 198.43 - 205.23 0 times
Fri 03 October 2025 198.96 (3.08%) 193.02 192.73 - 199.54 0 times
Fri 26 September 2025 193.02 (2.12%) 189.01 189.01 - 193.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 212.43 and 217.19

Monthly Target 1208.72
Monthly Target 2211.37
Monthly Target 3213.48
Monthly Target 4216.13
Monthly Target 5218.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 214.02 (1.33%) 211.22 210.83 - 215.59 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times
Wed 30 April 2025 171.93 (-1.94%) 175.33 158.34 - 176.68 0 times
Mon 31 March 2025 175.33 (4.34%) 168.04 168.04 - 178.59 0 times
Fri 28 February 2025 168.04 (1.05%) 166.30 164.46 - 174.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCR are 186.18 and 243.43

Yearly Target 1138.73
Yearly Target 2176.38
Yearly Target 3195.98333333333
Yearly Target 4233.63
Yearly Target 5253.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 214.02 (28.13%) 161.97 158.34 - 215.59 0 times
Tue 26 November 2024 167.04 (7.17%) 155.87 146.09 - 184.47 0 times
Fri 29 December 2023 155.87 (-7.7%) 168.34 146.64 - 181.20 0 times
Wed 21 December 2022 168.88 (-5.06%) 177.88 141.48 - 270.64 0 times
Fri 31 December 2021 177.88 (13.47%) 156.77 153.99 - 185.68 0 times
Thu 31 December 2020 156.77 (17.77%) 133.11 111.23 - 161.42 0 times
Tue 31 December 2019 133.11 (4.98%) 126.79 123.94 - 137.90 0 times
Mon 31 December 2018 126.79 (-15.49%) 151.43 125.24 - 158.56 0 times
Wed 27 December 2017 150.03 (21.04%) 134.42 126.46 - 150.07 0 times
Fri 30 December 2016 123.95 (0%) 116.79 116.56 - 136.71 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGCR is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 199, while middle bands are at 204 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCR stock. Volume based technical analysis of SP SGCR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 213.01
12 day DMA 208.36
20 day DMA 207.24
35 day DMA 205.76
50 day DMA 203.63
100 day DMA 193.23
150 day DMA 187.53
200 day DMA 183.68

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.43211.64211.06
12 day EMA209.81209.05208.37
20 day EMA207.97207.33206.75
35 day EMA205.44204.93204.47
50 day EMA203.43203202.6

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA213.01212.45211.42
12 day SMA208.36207.4206.62
20 day SMA207.24206.62206.06
35 day SMA205.76205.5205.22
50 day SMA203.63203.17202.72
100 day SMA193.23192.89192.54
150 day SMA187.53187.27187.02
200 day SMA183.68183.45183.23

Videos related to: SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top