ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 390.89 and 398.13

Intraday Target 1389.3
Intraday Target 2392.47
Intraday Target 3396.53666666667
Intraday Target 4399.71
Intraday Target 5403.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (-1.49%) 400.60 393.36 - 400.60 0 times
Wed 12 August 2026 401.64 (0.34%) 399.21 398.90 - 402.69 0 times
Tue 11 August 2026 400.29 (0.34%) 398.65 396.71 - 404.29 0 times
Mon 10 August 2026 398.94 (2.73%) 387.50 387.50 - 399.98 0 times
Fri 07 August 2026 388.35 (0.88%) 383.75 383.75 - 389.02 0 times
Thu 06 August 2026 384.95 (1.17%) 380.51 378.23 - 385.82 0 times
Wed 05 August 2026 380.51 (0.4%) 378.98 375.27 - 382.27 0 times
Tue 04 August 2026 378.98 (-2.43%) 388.43 376.97 - 392.70 0 times
Mon 03 August 2026 388.43 (-2.54%) 398.55 385.16 - 398.55 0 times
Fri 31 July 2026 398.54 (0.35%) 397.15 391.97 - 401.91 0 times
Thu 30 July 2026 397.15 (-0.48%) 399.05 395.63 - 401.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 391.58 and 408.37

Weekly Target 1379.02
Weekly Target 2387.34
Weekly Target 3395.81333333333
Weekly Target 4404.13
Weekly Target 5412.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (1.88%) 387.50 387.50 - 404.29 0 times
Fri 07 August 2026 388.35 (-2.56%) 398.55 375.27 - 398.55 0 times
Fri 31 July 2026 398.54 (-2.11%) 407.12 384.60 - 407.12 0 times
Fri 24 July 2026 407.12 (4%) 391.46 387.56 - 416.63 0 times
Fri 17 July 2026 391.46 (6.73%) 368.09 368.09 - 392.00 0 times
Tue 07 July 2026 366.77 (2.34%) 358.40 358.40 - 368.36 0 times
Thu 02 July 2026 358.40 (0.2%) 357.69 355.17 - 363.09 0 times
Fri 26 June 2026 357.69 (-3.83%) 372.17 354.68 - 376.74 0 times
Thu 18 June 2026 371.94 (-3.75%) 386.44 365.99 - 386.44 0 times
Fri 12 June 2026 386.44 (-3.8%) 400.91 382.58 - 410.86 0 times
Fri 05 June 2026 401.71 (-0.13%) 402.22 400.66 - 421.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 370.95 and 399.97

Monthly Target 1362.72
Monthly Target 2379.18
Monthly Target 3391.73666666667
Monthly Target 4408.2
Monthly Target 5420.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (-0.73%) 398.55 375.27 - 404.29 0 times
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCC are 355.75 and 500.38

Yearly Target 1246.03
Yearly Target 2320.84
Yearly Target 3390.66
Yearly Target 4465.47
Yearly Target 5535.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (24.41%) 318.03 315.85 - 460.48 0 times
Wed 31 December 2025 318.03 (1.88%) 320.30 285.62 - 342.80 0 times
Tue 26 November 2024 312.15 (0.68%) 310.04 290.59 - 350.43 0 times
Fri 29 December 2023 310.04 (-11%) 332.94 298.96 - 361.62 0 times
Wed 21 December 2022 348.36 (7.31%) 324.64 323.07 - 493.90 0 times
Fri 31 December 2021 324.64 (37.05%) 236.87 235.16 - 347.01 0 times
Thu 31 December 2020 236.87 (-6.08%) 252.21 126.08 - 262.01 0 times
Tue 31 December 2019 252.21 (16.5%) 216.48 213.73 - 265.19 0 times
Mon 31 December 2018 216.48 (-14.36%) 255.58 211.74 - 291.34 0 times
Wed 27 December 2017 252.78 (9.89%) 224.95 202.82 - 253.19 0 times
Fri 30 December 2016 230.03 (0%) 217.69 190.28 - 232.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.45

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 379, while middle bands are at 387 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCC stock. Volume based technical analysis of SP SGCC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 396.97
12 day DMA 392.71
20 day DMA 395.21
35 day DMA 383.44
50 day DMA 387
100 day DMA 405.58
150 day DMA 386.03
200 day DMA 369.55

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA396.23396.52393.96
12 day EMA393.79393.45391.96
20 day EMA392.16391.79390.75
35 day EMA391.99391.77391.19
50 day EMA390.32390.1389.63

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA396.97394.83390.61
12 day SMA392.71392.02391.36
20 day SMA395.21394.65393.86
35 day SMA383.44382.76382
50 day SMA387387.23387.29
100 day SMA405.58405.78405.77
150 day SMA386.03385.52384.97
200 day SMA369.55369.14368.71

Videos related to: SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top