ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 358.49 and 364.35

Intraday Target 1354.16
Intraday Target 2356.95
Intraday Target 3360.02
Intraday Target 4362.81
Intraday Target 5365.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 359.74 (0.13%) 359.18 357.23 - 363.09 0 times
Mon 29 June 2026 359.26 (0.44%) 357.69 357.67 - 360.69 0 times
Fri 26 June 2026 357.69 (-1.69%) 363.84 356.65 - 363.84 0 times
Thu 25 June 2026 363.84 (1.76%) 357.54 354.68 - 364.22 0 times
Wed 24 June 2026 357.54 (-2.06%) 364.85 356.58 - 364.85 0 times
Tue 23 June 2026 365.05 (-0.89%) 368.31 363.11 - 369.06 0 times
Mon 22 June 2026 368.31 (-0.98%) 372.17 367.38 - 376.74 0 times
Thu 18 June 2026 371.94 (-0.84%) 375.08 365.99 - 375.08 0 times
Wed 17 June 2026 375.08 (0.69%) 372.52 370.23 - 379.99 0 times
Tue 16 June 2026 372.52 (-1.68%) 378.88 371.36 - 379.90 0 times
Mon 15 June 2026 378.88 (-1.96%) 386.44 376.67 - 386.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 358.49 and 364.35

Weekly Target 1354.16
Weekly Target 2356.95
Weekly Target 3360.02
Weekly Target 4362.81
Weekly Target 5365.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 359.74 (0.57%) 357.69 357.23 - 363.09 0 times
Fri 26 June 2026 357.69 (-3.83%) 372.17 354.68 - 376.74 0 times
Thu 18 June 2026 371.94 (-3.75%) 386.44 365.99 - 386.44 0 times
Fri 12 June 2026 386.44 (-3.8%) 400.91 382.58 - 410.86 0 times
Fri 05 June 2026 401.71 (-0.13%) 402.22 400.66 - 421.95 0 times
Fri 29 May 2026 402.22 (-5.02%) 423.49 400.96 - 423.49 0 times
Fri 22 May 2026 423.49 (-2.59%) 434.76 419.71 - 444.20 0 times
Fri 15 May 2026 434.76 (2.51%) 422.34 422.34 - 439.00 0 times
Fri 08 May 2026 424.12 (-3.61%) 440.00 412.22 - 450.46 0 times
Fri 01 May 2026 440.00 (4.25%) 422.07 422.07 - 455.31 0 times
Fri 24 April 2026 422.07 (7.27%) 393.47 393.47 - 428.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 323.58 and 390.85

Monthly Target 1311.52
Monthly Target 2335.63
Monthly Target 3378.79
Monthly Target 4402.9
Monthly Target 5446.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCC are 337.8 and 482.43

Yearly Target 1234.06
Yearly Target 2296.9
Yearly Target 3378.69
Yearly Target 4441.53
Yearly Target 5523.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 359.74 (13.12%) 318.03 315.85 - 460.48 0 times
Wed 31 December 2025 318.03 (1.88%) 320.30 285.62 - 342.80 0 times
Tue 26 November 2024 312.15 (0.68%) 310.04 290.59 - 350.43 0 times
Fri 29 December 2023 310.04 (-11%) 332.94 298.96 - 361.62 0 times
Wed 21 December 2022 348.36 (7.31%) 324.64 323.07 - 493.90 0 times
Fri 31 December 2021 324.64 (37.05%) 236.87 235.16 - 347.01 0 times
Thu 31 December 2020 236.87 (-6.08%) 252.21 126.08 - 262.01 0 times
Tue 31 December 2019 252.21 (16.5%) 216.48 213.73 - 265.19 0 times
Mon 31 December 2018 216.48 (-14.36%) 255.58 211.74 - 291.34 0 times
Wed 27 December 2017 252.78 (9.89%) 224.95 202.82 - 253.19 0 times
Fri 30 December 2016 230.03 (0%) 217.69 190.28 - 232.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 20 points

Upper Bollinger band is at 422 and lower is at 344, while middle bands are at 363 and 403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCC stock. Volume based technical analysis of SP SGCC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 359.61
12 day DMA 368.02
20 day DMA 382.36
35 day DMA 400.53
50 day DMA 408.93
100 day DMA 397.35
150 day DMA 373.04
200 day DMA 359.75

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA361.13361.83363.11
12 day EMA369.49371.26373.44
20 day EMA378.91380.93383.21
35 day EMA391.41393.27395.27
50 day EMA403.8405.6407.49

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA359.61360.68362.49
12 day SMA368.02370.71373.85
20 day SMA382.36384.97387.12
35 day SMA400.53402.37404.14
50 day SMA408.93409.61410.66
100 day SMA397.35397.22397.16
150 day SMA373.04372.8372.57
200 day SMA359.75359.54359.34

Videos related to: SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top