ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 316.66 and 321.36

Intraday Target 1315.84
Intraday Target 2317.48
Intraday Target 3320.54
Intraday Target 4322.18
Intraday Target 5325.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (-0.74%) 321.50 318.90 - 323.60 0 times
Wed 24 December 2025 321.50 (0%) 321.49 320.42 - 323.35 0 times
Tue 23 December 2025 321.49 (0.9%) 318.62 318.62 - 321.66 0 times
Mon 22 December 2025 318.62 (1.35%) 314.37 314.37 - 318.91 0 times
Fri 19 December 2025 314.37 (0.61%) 312.46 311.58 - 314.90 0 times
Thu 18 December 2025 312.46 (-0.08%) 312.71 312.08 - 314.93 0 times
Wed 17 December 2025 312.71 (0.84%) 310.12 310.12 - 314.15 0 times
Tue 16 December 2025 310.12 (-1.4%) 314.52 309.96 - 314.53 0 times
Mon 15 December 2025 314.52 (-0.56%) 316.33 313.24 - 318.13 0 times
Fri 12 December 2025 316.29 (-0.87%) 319.05 315.79 - 320.33 0 times
Thu 11 December 2025 319.05 (-0.37%) 319.48 317.46 - 321.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 316.75 and 325.98

Weekly Target 1309.8
Weekly Target 2314.46
Weekly Target 3319.03
Weekly Target 4323.69
Weekly Target 5328.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (1.51%) 314.37 314.37 - 323.60 0 times
Fri 19 December 2025 314.37 (-0.61%) 316.33 309.96 - 318.13 0 times
Fri 12 December 2025 316.29 (-3.4%) 326.98 315.79 - 327.21 0 times
Fri 05 December 2025 327.43 (1.72%) 321.89 321.46 - 329.25 0 times
Fri 28 November 2025 321.89 (1.61%) 316.80 312.61 - 323.74 0 times
Fri 21 November 2025 316.80 (-2.3%) 324.27 314.16 - 326.57 0 times
Fri 14 November 2025 324.27 (1.02%) 320.99 320.99 - 329.05 0 times
Fri 07 November 2025 320.98 (-0.61%) 325.30 318.78 - 325.30 0 times
Fri 31 October 2025 322.95 (-0.38%) 324.63 318.18 - 325.85 0 times
Fri 24 October 2025 324.19 (3.57%) 313.01 312.39 - 326.67 0 times
Fri 17 October 2025 313.01 (-0.02%) 313.72 311.56 - 317.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 304.9 and 324.19

Monthly Target 1300.15
Monthly Target 2309.64
Monthly Target 3319.44333333333
Monthly Target 4328.93
Monthly Target 5338.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (-0.86%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times
Fri 30 May 2025 304.22 (1.26%) 300.43 295.99 - 314.80 0 times
Wed 30 April 2025 300.43 (-8.76%) 329.29 285.62 - 331.66 0 times
Mon 31 March 2025 329.29 (2.65%) 320.80 315.34 - 329.58 0 times
Fri 28 February 2025 320.80 (-1.34%) 325.15 320.56 - 336.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGCC are 273.78 and 330.96

Yearly Target 1258.67
Yearly Target 2288.89
Yearly Target 3315.84666666667
Yearly Target 4346.07
Yearly Target 5373.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 319.12 (2.23%) 320.30 285.62 - 342.80 0 times
Tue 26 November 2024 312.15 (0.68%) 310.04 290.59 - 350.43 0 times
Fri 29 December 2023 310.04 (-11%) 332.94 298.96 - 361.62 0 times
Wed 21 December 2022 348.36 (7.31%) 324.64 323.07 - 493.90 0 times
Fri 31 December 2021 324.64 (37.05%) 236.87 235.16 - 347.01 0 times
Thu 31 December 2020 236.87 (-6.08%) 252.21 126.08 - 262.01 0 times
Tue 31 December 2019 252.21 (16.5%) 216.48 213.73 - 265.19 0 times
Mon 31 December 2018 216.48 (-14.36%) 255.58 211.74 - 291.34 0 times
Wed 27 December 2017 252.78 (9.89%) 224.95 202.82 - 253.19 0 times
Fri 30 December 2016 230.03 (0%) 217.69 190.28 - 232.17 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 318.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.25

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 5 points

Upper Bollinger band is at 329 and lower is at 311, while middle bands are at 315 and 324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGCC stock. Volume based technical analysis of SP SGCC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 319.02
12 day DMA 316.71
20 day DMA 319.27
35 day DMA 320.31
50 day DMA 320.01
100 day DMA 318.43
150 day DMA 318
200 day DMA 316.8

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA318.93318.83317.49
12 day EMA318.18318.01317.38
20 day EMA318.55318.49318.17
35 day EMA319.05319.05318.91
50 day EMA319.72319.74319.67

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA319.02317.69315.93
12 day SMA316.71316.72316.77
20 day SMA319.27319.25318.93
35 day SMA320.31320.36320.41
50 day SMA320.01319.92319.83
100 day SMA318.43318.4318.39
150 day SMA318317.93317.87
200 day SMA316.8316.81316.83

Videos related to: SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top