ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7208.81 and 7258.28

Intraday Target 17169.84
Intraday Target 27198.3
Intraday Target 37219.31
Intraday Target 47247.77
Intraday Target 57268.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 7226.76 (0.8%) 7203.61 7190.85 - 7240.32 0 times
Fri 17 April 2026 7169.48 (-2.29%) 7335.57 7106.46 - 7337.24 0 times
Thu 16 April 2026 7337.77 (1.17%) 7247.03 7220.01 - 7337.77 0 times
Wed 15 April 2026 7252.86 (-0.93%) 7327.10 7241.10 - 7342.20 0 times
Tue 14 April 2026 7320.90 (-1.26%) 7378.51 7301.71 - 7406.71 0 times
Mon 13 April 2026 7414.11 (-0.37%) 7464.57 7366.30 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-0.33%) 7461.75 7416.31 - 7488.69 0 times
Thu 09 April 2026 7466.54 (-0.94%) 7560.83 7434.45 - 7598.39 0 times
Wed 08 April 2026 7537.56 (-0.83%) 7526.62 7330.39 - 7590.49 0 times
Tue 07 April 2026 7600.76 (-0.04%) 7604.43 7589.71 - 7666.05 0 times
Mon 06 April 2026 7603.44 (-0.06%) 7626.78 7575.91 - 7640.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7208.81 and 7258.28

Weekly Target 17169.84
Weekly Target 27198.3
Weekly Target 37219.31
Weekly Target 47247.77
Weekly Target 57268.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 7226.76 (0.8%) 7203.61 7190.85 - 7240.32 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times
Fri 27 February 2026 7335.12 (0.45%) 7280.46 7163.12 - 7335.12 0 times
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6886.82 and 7446.41

Monthly Target 16773.5
Monthly Target 27000.13
Monthly Target 37333.09
Monthly Target 47559.72
Monthly Target 57892.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 7226.76 (-3.85%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6676.35 and 8299.85

Yearly Target 15410.55
Yearly Target 26318.65
Yearly Target 37034.0466666667
Yearly Target 47942.15
Yearly Target 58657.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 7226.76 (17.75%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7354.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7420 and price is deviating by 147 points

Upper Bollinger band is at 7713 and lower is at 7127, while middle bands are at 7274 and 7567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7261.55
12 day DMA 7414.99
20 day DMA 7419.65
35 day DMA 7399.79
50 day DMA 7322.36
100 day DMA 6823.41
150 day DMA 6606.93
200 day DMA 6510.66

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7271.557293.947356.16
12 day EMA7354.357377.547415.35
20 day EMA7377.597393.467417.03
35 day EMA7334.417340.757350.83
50 day EMA7271.767273.67277.85

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7261.557299.027353.45
12 day SMA7414.997441.367470.23
20 day SMA7419.657436.017452.4
35 day SMA7399.797402.517404.16
50 day SMA7322.367315.717307.74
100 day SMA6823.416811.526800.7
150 day SMA6606.936600.486594.3
200 day SMA6510.666505.626501.16

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top