ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7198.27 and 7269.98

Intraday Target 17139.92
Intraday Target 27184.9
Intraday Target 37211.6333333333
Intraday Target 47256.61
Intraday Target 57283.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 7229.87 (0.54%) 7200.44 7166.66 - 7238.37 0 times
Fri 29 May 2026 7191.29 (-0.77%) 7243.73 7183.94 - 7292.99 0 times
Thu 28 May 2026 7247.15 (-0.11%) 7260.77 7230.62 - 7283.20 0 times
Wed 27 May 2026 7255.47 (0.45%) 7216.33 7171.24 - 7281.93 0 times
Tue 26 May 2026 7222.91 (-0.71%) 7266.67 7216.70 - 7281.41 0 times
Fri 22 May 2026 7274.91 (-0.41%) 7289.38 7243.10 - 7320.81 0 times
Thu 21 May 2026 7304.79 (-0.03%) 7304.34 7286.77 - 7345.84 0 times
Wed 20 May 2026 7307.14 (-1.19%) 7388.40 7281.53 - 7392.80 0 times
Tue 19 May 2026 7395.09 (-0.04%) 7389.81 7341.84 - 7434.45 0 times
Mon 18 May 2026 7398.06 (0.16%) 7396.47 7336.48 - 7414.03 0 times
Fri 15 May 2026 7386.29 (0.17%) 7377.75 7366.46 - 7440.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7198.27 and 7269.98

Weekly Target 17139.92
Weekly Target 27184.9
Weekly Target 37211.6333333333
Weekly Target 47256.61
Weekly Target 57283.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 7229.87 (0.54%) 7200.44 7166.66 - 7238.37 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-0.95%) 7304.08 7213.21 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7198.27 and 7269.98

Monthly Target 17139.92
Monthly Target 27184.9
Monthly Target 37211.6333333333
Monthly Target 47256.61
Monthly Target 57283.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 7229.87 (0.54%) 7200.44 7166.66 - 7238.37 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6677.91 and 8301.41

Yearly Target 15411.58
Yearly Target 26320.73
Yearly Target 37035.0833333333
Yearly Target 47944.23
Yearly Target 58658.58

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 7229.87 (17.81%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7275.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7324 and price is deviating by 80 points

Upper Bollinger band is at 7483 and lower is at 7164, while middle bands are at 7244 and 7403

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7229.34
12 day DMA 7298.89
20 day DMA 7323.05
35 day DMA 7306.52
50 day DMA 7359.07
100 day DMA 7147.53
150 day DMA 6815.01
200 day DMA 6667.14

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7237.77241.627266.78
12 day EMA7275.357283.627300.4
20 day EMA7297.637304.767316.7
35 day EMA7335.97342.147351.02
50 day EMA7357.997363.227370.23

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7229.347238.357261.05
12 day SMA7298.897312.817332.02
20 day SMA7323.057326.867334.16
35 day SMA7306.527312.577320.43
50 day SMA7359.077364.417373.26
100 day SMA7147.537136.67126.35
150 day SMA6815.016808.066801.15
200 day SMA6667.146661.796657.12

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top