ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7375.44 and 7487.97

Intraday Target 17284.94
Intraday Target 27353.41
Intraday Target 37397.4733333333
Intraday Target 47465.94
Intraday Target 57510

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 7421.87 (1.25%) 7330.92 7329.01 - 7441.54 0 times
Mon 11 May 2026 7330.30 (1.29%) 7240.25 7224.60 - 7334.81 0 times
Fri 08 May 2026 7236.61 (-0.09%) 7262.78 7230.82 - 7288.25 0 times
Thu 07 May 2026 7243.46 (-1.57%) 7364.56 7213.21 - 7385.75 0 times
Wed 06 May 2026 7359.23 (-1.53%) 7466.16 7334.76 - 7486.14 0 times
Tue 05 May 2026 7473.31 (0.82%) 7423.94 7399.77 - 7508.52 0 times
Mon 04 May 2026 7412.73 (1.46%) 7304.08 7277.67 - 7426.53 0 times
Fri 01 May 2026 7305.91 (-0.43%) 7338.22 7286.87 - 7353.15 0 times
Thu 30 April 2026 7337.29 (0.75%) 7287.59 7249.28 - 7383.49 0 times
Wed 29 April 2026 7283.00 (-0.05%) 7281.20 7247.37 - 7321.52 0 times
Tue 28 April 2026 7286.80 (0.92%) 7226.21 7225.71 - 7337.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7323.24 and 7540.18

Weekly Target 17145.73
Weekly Target 27283.8
Weekly Target 37362.67
Weekly Target 47500.74
Weekly Target 57579.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 7421.87 (2.56%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-0.95%) 7304.08 7213.21 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7317.54 and 7612.85

Monthly Target 17085.89
Monthly Target 27253.88
Monthly Target 37381.2
Monthly Target 47549.19
Monthly Target 57676.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 7421.87 (1.15%) 7338.22 7213.21 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6773.91 and 8397.41

Yearly Target 15475.58
Yearly Target 26448.73
Yearly Target 37099.0833333333
Yearly Target 48072.23
Yearly Target 58722.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 7421.87 (20.93%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7333.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7372.57

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7301 and price is deviating by 75 points

Upper Bollinger band is at 7449 and lower is at 7153, while middle bands are at 7227 and 7375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7318.29
12 day DMA 7325.91
20 day DMA 7300.48
35 day DMA 7380.61
50 day DMA 7375.9
100 day DMA 7000.9
150 day DMA 6715.9
200 day DMA 6595.2

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7347.017309.597299.23
12 day EMA7333.9873187315.77
20 day EMA7337.257328.357328.15
35 day EMA7341.847337.137337.53
50 day EMA7362.917360.57361.73

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7318.297328.587345.07
12 day SMA7325.917309.557308.02
20 day SMA7300.487295.437299.62
35 day SMA7380.617371.257377.64
50 day SMA7375.97371.877371.7
100 day SMA7000.96988.686976.75
150 day SMA6715.96707.726700.55
200 day SMA6595.26588.866583.1

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top