ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6903.08 and 6998.5

Intraday Target 16886
Intraday Target 26920.16
Intraday Target 36981.4166666667
Intraday Target 47015.58
Intraday Target 57076.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 6954.33 (-0.77%) 7016.53 6947.25 - 7042.67 0 times
Wed 12 August 2026 7008.02 (-0.13%) 7016.48 6950.64 - 7034.34 0 times
Tue 11 August 2026 7017.39 (-0.38%) 7045.38 7014.66 - 7074.30 0 times
Mon 10 August 2026 7044.16 (1.11%) 6965.58 6960.19 - 7048.70 0 times
Fri 07 August 2026 6966.95 (-0.66%) 7019.79 6950.42 - 7026.44 0 times
Thu 06 August 2026 7013.10 (0.19%) 6997.71 6979.86 - 7034.83 0 times
Wed 05 August 2026 7000.13 (-0.66%) 7041.28 6996.77 - 7098.53 0 times
Tue 04 August 2026 7046.48 (0.35%) 7026.27 6944.20 - 7055.15 0 times
Mon 03 August 2026 7021.99 (-1.01%) 7069.66 7006.53 - 7086.45 0 times
Fri 31 July 2026 7093.32 (-2.48%) 7261.19 7077.27 - 7262.37 0 times
Thu 30 July 2026 7273.50 (-1.05%) 7308.45 7233.66 - 7339.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6887.27 and 7014.32

Weekly Target 16864.91
Weekly Target 26909.62
Weekly Target 36991.96
Weekly Target 47036.67
Weekly Target 57119.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 6954.33 (-0.18%) 6965.58 6947.25 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6872.1 and 7026.43

Monthly Target 16844.69
Monthly Target 26899.51
Monthly Target 36999.02
Monthly Target 47053.84
Monthly Target 57153.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6954.33 (-1.96%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6540.14 and 8163.64

Yearly Target 15319.74
Yearly Target 26137.03
Yearly Target 36943.2366666667
Yearly Target 47760.53
Yearly Target 58566.74

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6954.33 (13.32%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7059.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7177 and price is deviating by 168 points

Upper Bollinger band is at 7512 and lower is at 6842, while middle bands are at 7009 and 7344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6998.17
12 day DMA 7065.86
20 day DMA 7176.33
35 day DMA 7111.59
50 day DMA 7106.61
100 day DMA 7239.94
150 day DMA 7119.77
200 day DMA 6877.52

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6999.677022.337029.48
12 day EMA7059.717078.867091.74
20 day EMA7095.97110.797121.6
35 day EMA7117.157126.747133.73
50 day EMA7108.387114.677119.02

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6998.177009.927008.35
12 day SMA7065.867103.97131.16
20 day SMA7176.337189.657197.41
35 day SMA7111.597110.537109.01
50 day SMA7106.617112.477117.42
100 day SMA7239.947247.457251.9
150 day SMA7119.777114.527108.91
200 day SMA6877.526873.736869.12

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top