ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6954.14 and 7009.41

Intraday Target 16912.25
Intraday Target 26940.75
Intraday Target 36967.52
Intraday Target 46996.02
Intraday Target 57022.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 6969.25 (0.21%) 6960.66 6939.02 - 6994.29 0 times
Thu 13 August 2026 6954.33 (-0.77%) 7016.53 6947.25 - 7042.67 0 times
Wed 12 August 2026 7008.02 (-0.13%) 7016.48 6950.64 - 7034.34 0 times
Tue 11 August 2026 7017.39 (-0.38%) 7045.38 7014.66 - 7074.30 0 times
Mon 10 August 2026 7044.16 (1.11%) 6965.58 6960.19 - 7048.70 0 times
Fri 07 August 2026 6966.95 (-0.66%) 7019.79 6950.42 - 7026.44 0 times
Thu 06 August 2026 7013.10 (0.19%) 6997.71 6979.86 - 7034.83 0 times
Wed 05 August 2026 7000.13 (-0.66%) 7041.28 6996.77 - 7098.53 0 times
Tue 04 August 2026 7046.48 (0.35%) 7026.27 6944.20 - 7055.15 0 times
Mon 03 August 2026 7021.99 (-1.01%) 7069.66 7006.53 - 7086.45 0 times
Fri 31 July 2026 7093.32 (-2.48%) 7261.19 7077.27 - 7262.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6954.14 and 7089.42

Weekly Target 16858.91
Weekly Target 26914.08
Weekly Target 36994.19
Weekly Target 47049.36
Weekly Target 57129.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 6969.25 (0.03%) 6965.58 6939.02 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6874.38 and 7033.89

Monthly Target 16842.76
Monthly Target 26906
Monthly Target 37002.2666666667
Monthly Target 47065.51
Monthly Target 57161.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 6969.25 (-1.75%) 7069.66 6939.02 - 7098.53 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6547.6 and 8171.1

Yearly Target 15324.71
Yearly Target 26146.98
Yearly Target 36948.21
Yearly Target 47770.48
Yearly Target 58571.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 6969.25 (13.56%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7045.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7162 and price is deviating by 173 points

Upper Bollinger band is at 7507 and lower is at 6818, while middle bands are at 6990 and 7335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6998.63
12 day DMA 7034.05
20 day DMA 7161.78
35 day DMA 7113.24
50 day DMA 7102.17
100 day DMA 7233.29
150 day DMA 7125.13
200 day DMA 6881.59

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6989.536999.677022.33
12 day EMA7045.817059.727078.87
20 day EMA7083.897095.957110.85
35 day EMA7105.497113.517122.88
50 day EMA7102.737108.187114.46

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6998.636998.177009.92
12 day SMA7034.057065.867103.9
20 day SMA7161.787176.337189.65
35 day SMA7113.247111.597110.53
50 day SMA7102.177106.617112.47
100 day SMA7233.297239.947247.45
150 day SMA7125.137119.777114.52
200 day SMA6881.596877.526873.73

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top