ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6960.01 and 7042.41

Intraday Target 16943.06
Intraday Target 26976.95
Intraday Target 37025.4566666667
Intraday Target 47059.35
Intraday Target 57107.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 7010.85 (-0.88%) 7073.11 6991.56 - 7073.96 0 times
Thu 24 September 2026 7073.11 (-1.1%) 7163.82 7062.74 - 7179.79 0 times
Wed 23 September 2026 7151.57 (0.43%) 7124.03 7119.56 - 7214.91 0 times
Tue 22 September 2026 7121.23 (0.37%) 7098.40 7084.27 - 7162.83 0 times
Mon 21 September 2026 7094.69 (-1.29%) 7172.79 7084.58 - 7209.65 0 times
Fri 18 September 2026 7187.18 (-1.9%) 7332.59 7171.33 - 7332.59 0 times
Thu 17 September 2026 7326.20 (1.44%) 7265.72 7244.50 - 7354.53 0 times
Wed 16 September 2026 7222.27 (-1.36%) 7325.74 7222.27 - 7342.60 0 times
Tue 15 September 2026 7321.62 (0.04%) 7315.02 7262.53 - 7361.11 0 times
Mon 14 September 2026 7318.47 (0.38%) 7302.34 7282.32 - 7392.55 0 times
Fri 11 September 2026 7290.46 (-0.63%) 7346.97 7286.06 - 7381.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6889.53 and 7112.88

Weekly Target 16849.09
Weekly Target 26929.97
Weekly Target 37072.44
Weekly Target 47153.32
Weekly Target 57295.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 7010.85 (-2.45%) 7172.79 6991.56 - 7214.91 0 times
Fri 18 September 2026 7187.18 (-1.42%) 7302.34 7171.33 - 7392.55 0 times
Fri 11 September 2026 7290.46 (-1.06%) 7372.06 7286.06 - 7510.66 0 times
Fri 04 September 2026 7368.83 (2.23%) 7228.05 7179.03 - 7557.88 0 times
Fri 28 August 2026 7208.15 (-0.39%) 7230.94 7095.44 - 7302.02 0 times
Fri 21 August 2026 7236.52 (3.83%) 6972.23 6926.58 - 7266.43 0 times
Fri 14 August 2026 6969.25 (0.03%) 6965.58 6939.02 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6718.05 and 7284.37

Monthly Target 16620.44
Monthly Target 26815.65
Monthly Target 37186.7633333333
Monthly Target 47381.97
Monthly Target 57753.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7010.85 (-3.27%) 7246.92 6991.56 - 7557.88 0 times
Mon 31 August 2026 7247.89 (2.18%) 7069.66 6926.58 - 7302.02 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6568.4 and 8191.9

Yearly Target 15338.58
Yearly Target 26174.71
Yearly Target 36962.0766666667
Yearly Target 47798.21
Yearly Target 58585.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7010.85 (14.24%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4302.89 4165.31 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7172.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7068.65

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7275 and price is deviating by 137 points

Upper Bollinger band is at 7547 and lower is at 7003, while middle bands are at 7139 and 7411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7090.29
12 day DMA 7204.53
20 day DMA 7274.79
35 day DMA 7185.52
50 day DMA 7200.58
100 day DMA 7185.16
150 day DMA 7241.92
200 day DMA 7039.54

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7095.687138.097170.57
12 day EMA7172.847202.287225.76
20 day EMA7201.137221.157236.73
35 day EMA7210.917222.697231.5
50 day EMA7184.047191.117195.92

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7090.297125.567176.17
12 day SMA7204.537238.977269.46
20 day SMA7274.797280.477288.29
35 day SMA7185.527185.597183.5
50 day SMA7200.587204.787206.58
100 day SMA7185.167187.887190.02
150 day SMA7241.927243.117243.06
200 day SMA7039.547035.397030.74

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top