ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7263.25 and 7329.53

Intraday Target 17249.03
Intraday Target 27277.47
Intraday Target 37315.31
Intraday Target 47343.75
Intraday Target 57381.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 7305.91 (-0.43%) 7338.22 7286.87 - 7353.15 0 times
Thu 30 April 2026 7337.29 (0.75%) 7287.59 7249.28 - 7383.49 0 times
Wed 29 April 2026 7283.00 (-0.05%) 7281.20 7247.37 - 7321.52 0 times
Tue 28 April 2026 7286.80 (0.92%) 7226.21 7225.71 - 7337.50 0 times
Mon 27 April 2026 7220.40 (-0.07%) 7225.50 7192.38 - 7255.48 0 times
Fri 24 April 2026 7225.50 (-1.18%) 7328.91 7203.22 - 7346.94 0 times
Thu 23 April 2026 7312.02 (0.5%) 7283.28 7265.71 - 7325.33 0 times
Wed 22 April 2026 7275.51 (-0.32%) 7303.62 7259.84 - 7325.56 0 times
Tue 21 April 2026 7298.72 (1%) 7218.48 7213.09 - 7316.15 0 times
Mon 20 April 2026 7226.76 (0.8%) 7203.61 7190.85 - 7240.32 0 times
Fri 17 April 2026 7169.48 (-2.29%) 7335.57 7106.46 - 7337.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7249.15 and 7440.26

Weekly Target 17102.82
Weekly Target 27204.36
Weekly Target 37293.9266666667
Weekly Target 47395.47
Weekly Target 57485.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times
Fri 27 February 2026 7335.12 (0.45%) 7280.46 7163.12 - 7335.12 0 times
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7263.25 and 7329.53

Monthly Target 17249.03
Monthly Target 27277.47
Monthly Target 37315.31
Monthly Target 47343.75
Monthly Target 57381.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 7305.91 (-0.43%) 7338.22 7286.87 - 7353.15 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6715.93 and 8339.43

Yearly Target 15436.93
Yearly Target 26371.42
Yearly Target 37060.43
Yearly Target 47994.92
Yearly Target 58683.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 7305.91 (19.04%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7302.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7346 and price is deviating by 123 points

Upper Bollinger band is at 7591 and lower is at 7102, while middle bands are at 7224 and 7469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7286.68
12 day DMA 7273.26
20 day DMA 7345.85
35 day DMA 7400.39
50 day DMA 7360.73
100 day DMA 6926.87
150 day DMA 6668.87
200 day DMA 6560.01

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7297.047292.617270.27
12 day EMA7302.987302.457296.12
20 day EMA7324.767326.747325.63
35 day EMA7327.297328.557328.04
50 day EMA7337.797339.097339.16

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7286.687270.67265.54
12 day SMA7273.267268.847267.48
20 day SMA7345.857360.967371.25
35 day SMA7400.397398.967398.54
50 day SMA7360.737358.597355.83
100 day SMA6926.876915.646903.95
150 day SMA6668.876661.466654.02
200 day SMA6560.016554.646548.91

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top