ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7560.73 and 7688.75

Intraday Target 17536.39
Intraday Target 27585.07
Intraday Target 37664.4066666667
Intraday Target 47713.09
Intraday Target 57792.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 7633.76 (-0.94%) 7703.63 7615.72 - 7743.74 0 times
Thu 12 March 2026 7705.88 (3.4%) 7463.12 7438.18 - 7749.44 0 times
Wed 11 March 2026 7452.55 (3.05%) 7253.76 7233.52 - 7452.55 0 times
Tue 10 March 2026 7231.97 (-0.33%) 7241.00 7201.72 - 7296.61 0 times
Mon 09 March 2026 7255.99 (-0.91%) 7349.29 7203.95 - 7349.29 0 times
Fri 06 March 2026 7322.73 (1.14%) 7224.95 7212.17 - 7342.15 0 times
Thu 05 March 2026 7240.54 (0.42%) 7213.10 7199.97 - 7291.28 0 times
Wed 04 March 2026 7210.31 (-1.5%) 7305.91 7190.01 - 7305.91 0 times
Tue 03 March 2026 7320.04 (-1.18%) 7397.84 7283.64 - 7409.27 0 times
Mon 02 March 2026 7407.34 (0.98%) 7360.61 7326.42 - 7433.38 0 times
Fri 27 February 2026 7335.12 (1.71%) 7209.77 7209.77 - 7335.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7417.74 and 7965.46

Weekly Target 16980.59
Weekly Target 27307.17
Weekly Target 37528.3066666667
Weekly Target 47854.89
Weekly Target 58076.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times
Fri 27 February 2026 7335.12 (0.45%) 7280.46 7163.12 - 7335.12 0 times
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times
Fri 13 February 2026 7199.07 (3.69%) 6938.42 6908.33 - 7293.90 0 times
Fri 06 February 2026 6942.83 (2.76%) 6769.60 6715.47 - 7009.17 0 times
Fri 30 January 2026 6756.43 (0.99%) 6631.60 6631.60 - 6833.05 0 times
Fri 23 January 2026 6689.98 (1.23%) 6560.32 6490.35 - 6707.44 0 times
Fri 16 January 2026 6608.83 (4.56%) 6310.09 6295.62 - 6670.97 0 times
Fri 09 January 2026 6320.47 (1.72%) 6230.87 6139.87 - 6370.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7411.89 and 7971.32

Monthly Target 16964.97
Monthly Target 27299.37
Monthly Target 37524.4033333333
Monthly Target 47858.8
Monthly Target 58083.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7633.76 (4.07%) 7360.61 7190.01 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times
Fri 30 May 2025 6209.14 (3.93%) 5998.03 5923.19 - 6358.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6879.85 and 8503.35

Yearly Target 15546.21
Yearly Target 26589.99
Yearly Target 37169.7133333333
Yearly Target 48213.49
Yearly Target 58793.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7633.76 (24.39%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7392.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7378.06

Munafa value: 71 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7313 and price is deviating by 143 points

Upper Bollinger band is at 7597 and lower is at 7028, while middle bands are at 7171 and 7455

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7456.03
12 day DMA 7360.69
20 day DMA 7312.32
35 day DMA 7142.3
50 day DMA 6930.03
100 day DMA 6540.01
150 day DMA 6435.46
200 day DMA 6378.62

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7512.67452.037325.12
12 day EMA7392.377348.57283.55
20 day EMA7298.627263.367216.8
35 day EMA7107.487076.57039.45
50 day EMA6920.996891.916858.7

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7456.037393.827300.76
12 day SMA7360.697326.227294.25
20 day SMA7312.327290.587264.23
35 day SMA7142.37115.337085.2
50 day SMA6930.036900.16869.31
100 day SMA6540.016525.536510.03
150 day SMA6435.466425.616415.31
200 day SMA6378.626371.936364.85

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top