ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6937.48 and 7021.18

Intraday Target 16913.97
Intraday Target 26960.99
Intraday Target 36997.6666666667
Intraday Target 47044.69
Intraday Target 57081.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (-0.13%) 7016.48 6950.64 - 7034.34 0 times
Tue 11 August 2026 7017.39 (-0.38%) 7045.38 7014.66 - 7074.30 0 times
Mon 10 August 2026 7044.16 (1.11%) 6965.58 6960.19 - 7048.70 0 times
Fri 07 August 2026 6966.95 (-0.66%) 7019.79 6950.42 - 7026.44 0 times
Thu 06 August 2026 7013.10 (0.19%) 6997.71 6979.86 - 7034.83 0 times
Wed 05 August 2026 7000.13 (-0.66%) 7041.28 6996.77 - 7098.53 0 times
Tue 04 August 2026 7046.48 (0.35%) 7026.27 6944.20 - 7055.15 0 times
Mon 03 August 2026 7021.99 (-1.01%) 7069.66 7006.53 - 7086.45 0 times
Fri 31 July 2026 7093.32 (-2.48%) 7261.19 7077.27 - 7262.37 0 times
Thu 30 July 2026 7273.50 (-1.05%) 7308.45 7233.66 - 7339.62 0 times
Wed 29 July 2026 7350.89 (-0.81%) 7411.21 7309.30 - 7443.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6979.33 and 7102.99

Weekly Target 16887.33
Weekly Target 26947.67
Weekly Target 37010.9866666667
Weekly Target 47071.33
Weekly Target 57134.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (0.59%) 6965.58 6950.64 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6898.95 and 7053.28

Monthly Target 16862.59
Monthly Target 26935.3
Monthly Target 37016.9166666667
Monthly Target 47089.63
Monthly Target 57171.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (-1.2%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6566.98 and 8190.48

Yearly Target 15337.63
Yearly Target 26172.83
Yearly Target 36961.1333333333
Yearly Target 47796.33
Yearly Target 58584.63

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (14.19%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7078.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7190 and price is deviating by 160 points

Upper Bollinger band is at 7510 and lower is at 6870, while middle bands are at 7030 and 7350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7009.92
12 day DMA 7103.9
20 day DMA 7189.65
35 day DMA 7110.53
50 day DMA 7112.47
100 day DMA 7247.45
150 day DMA 7114.52
200 day DMA 6873.73

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7022.337029.487035.53
12 day EMA7078.867091.737105.24
20 day EMA7110.677121.477132.42
35 day EMA7130.017137.197144.24
50 day EMA7115.497119.877124.05

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7009.927008.357014.16
12 day SMA7103.97131.167163.56
20 day SMA7189.657197.417203.94
35 day SMA7110.537109.017108.48
50 day SMA7112.477117.427121.53
100 day SMA7247.457251.97254.04
150 day SMA7114.527108.917103.2
200 day SMA6873.736869.126864.63

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top