ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6905.44 and 6974.3

Intraday Target 16853.46
Intraday Target 26888.55
Intraday Target 36922.32
Intraday Target 46957.41
Intraday Target 56991.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (0.17%) 6918.99 6887.23 - 6956.09 0 times
Mon 22 June 2026 6911.69 (-0.08%) 6935.25 6890.77 - 6941.65 0 times
Thu 18 June 2026 6917.07 (-0.54%) 7004.81 6895.64 - 7004.81 0 times
Wed 17 June 2026 6954.95 (-0.63%) 6997.48 6954.95 - 7006.70 0 times
Tue 16 June 2026 6998.99 (-0.5%) 7044.05 6985.13 - 7049.90 0 times
Mon 15 June 2026 7034.03 (-0.75%) 7069.87 7023.85 - 7103.42 0 times
Fri 12 June 2026 7087.28 (1.35%) 6958.07 6958.07 - 7089.54 0 times
Thu 11 June 2026 6993.11 (-0.15%) 7013.84 6965.37 - 7054.35 0 times
Wed 10 June 2026 7003.82 (-0.45%) 7041.79 7003.82 - 7071.35 0 times
Tue 09 June 2026 7035.34 (-0.1%) 7047.66 6985.73 - 7067.64 0 times
Mon 08 June 2026 7042.14 (-1.74%) 7189.53 7042.14 - 7189.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6871.01 and 6939.87

Weekly Target 16853.46
Weekly Target 26888.55
Weekly Target 36922.32
Weekly Target 46957.41
Weekly Target 56991.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (0.09%) 6935.25 6887.23 - 6956.09 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times
Fri 05 June 2026 7167.13 (-0.34%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-0.95%) 7304.08 7213.21 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6655.93 and 7154.94

Monthly Target 16566.69
Monthly Target 26745.17
Monthly Target 37065.7033333333
Monthly Target 47244.18
Monthly Target 57564.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (-3.72%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6524.79 and 8148.29

Yearly Target 15309.51
Yearly Target 26116.57
Yearly Target 36933.0066666667
Yearly Target 47740.07
Yearly Target 58556.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 6923.64 (12.82%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7012.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7100 and price is deviating by 129 points

Upper Bollinger band is at 7357 and lower is at 6843, while middle bands are at 6971 and 7228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6941.27
12 day DMA 7005.77
20 day DMA 7099.3
35 day DMA 7208.58
50 day DMA 7231.35
100 day DMA 7240.71
150 day DMA 6906.13
200 day DMA 6727.83

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6945.196955.976978.11
12 day EMA70137029.247050.6
20 day EMA7076.787092.897111.95
35 day EMA7152.837166.327181.31
50 day EMA7226.717239.077252.43

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.276963.356998.46
12 day SMA7005.777031.067063.17
20 day SMA7099.37116.867136.51
35 day SMA7208.587219.57231.66
50 day SMA7231.357241.717252.8
100 day SMA7240.717238.377235.77
150 day SMA6906.136900.816895.03
200 day SMA6727.836725.16722.27

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top