SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6023.56 and 6148.78

Intraday Target 16002.19
Intraday Target 26044.93
Intraday Target 36127.41
Intraday Target 46170.15
Intraday Target 56252.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 6087.67 (-1.95%) 6209.89 6084.67 - 6209.89 0 times
Mon 10 March 2025 6208.97 (0.35%) 6198.68 6180.27 - 6284.83 0 times
Fri 07 March 2025 6187.28 (2.22%) 6122.84 6092.48 - 6215.40 0 times
Tue 04 March 2025 6052.97 (-1.81%) 6162.83 6003.69 - 6171.71 0 times
Mon 03 March 2025 6164.30 (-2.95%) 6349.46 6147.82 - 6352.31 0 times
Fri 28 February 2025 6351.90 (0.05%) 6359.42 6294.37 - 6367.55 0 times
Thu 27 February 2025 6349.03 (0.62%) 6320.90 6314.99 - 6378.81 0 times
Wed 26 February 2025 6309.77 (-1%) 6359.67 6304.69 - 6381.75 0 times
Tue 25 February 2025 6373.61 (0.3%) 6358.61 6330.58 - 6384.86 0 times
Mon 24 February 2025 6354.36 (-0.44%) 6371.74 6341.81 - 6394.76 0 times
Fri 21 February 2025 6382.61 (0.13%) 6361.02 6359.09 - 6411.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 5986.09 and 6186.25

Weekly Target 15952.23
Weekly Target 26019.95
Weekly Target 36152.39
Weekly Target 46220.11
Weekly Target 56352.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 6087.67 (-1.61%) 6198.68 6084.67 - 6284.83 0 times
Fri 07 March 2025 6187.28 (-2.59%) 6349.46 6003.69 - 6352.31 0 times
Fri 28 February 2025 6351.90 (-0.48%) 6371.74 6294.37 - 6394.76 0 times
Fri 21 February 2025 6382.61 (-0.51%) 6382.58 6331.81 - 6431.35 0 times
Wed 19 February 2025 6415.28 (1.74%) 6313.61 6298.48 - 6431.35 0 times
Fri 14 February 2025 6305.29 (-0.74%) 6384.52 6265.36 - 6448.32 0 times
Fri 07 February 2025 6352.12 (-4.57%) 6725.73 6301.39 - 6732.88 0 times
Fri 31 January 2025 6656.40 (1.96%) 6553.66 6531.14 - 6744.67 0 times
Fri 24 January 2025 6528.60 (-1.03%) 6549.79 6524.57 - 6666.46 0 times
Fri 17 January 2025 6596.84 (0%) 6544.96 6536.12 - 6614.87 0 times
Fri 17 January 2025 6596.84 (1.51%) 6285.12 6278.92 - 6614.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 5871.37 and 6219.99

Monthly Target 15799.27
Monthly Target 25943.47
Monthly Target 36147.89
Monthly Target 46292.09
Monthly Target 56496.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 6087.67 (-4.16%) 6349.46 6003.69 - 6352.31 0 times
Fri 28 February 2025 6351.90 (-4.57%) 6725.73 6265.36 - 6732.88 0 times
Fri 31 January 2025 6656.40 (2.01%) 6293.18 6179.90 - 6744.67 0 times
Tue 26 November 2024 6525.16 (5.81%) 6154.89 6124.00 - 6630.75 0 times
Thu 31 October 2024 6167.02 (1.03%) 6117.04 6074.59 - 6290.32 0 times
Mon 30 September 2024 6104.16 (0.87%) 6042.92 5811.19 - 6144.38 0 times
Fri 30 August 2024 6051.78 (0.4%) 6025.31 5603.93 - 6068.68 0 times
Wed 31 July 2024 6027.54 (2.14%) 5891.82 5658.48 - 6073.21 0 times
Fri 28 June 2024 5901.44 (-3.45%) 6115.77 5791.29 - 6136.91 0 times
Fri 31 May 2024 6112.53 (-1.67%) 6231.95 6022.04 - 6330.36 0 times
Tue 30 April 2024 6216.51 (-2.4%) 6376.99 6124.64 - 6433.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 5675.19 and 6416.17

Yearly Target 15537.7
Yearly Target 25812.68
Yearly Target 36278.6766666667
Yearly Target 46553.66
Yearly Target 57019.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 6087.67 (-6.7%) 6293.18 6003.69 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6240.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6309 and price is deviating by 108 points

Upper Bollinger band is at 6525 and lower is at 6093, while middle bands are at 6201 and 6417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6140.24
12 day DMA 6266.39
20 day DMA 6308.73
35 day DMA 6419.88
50 day DMA 6425.07
100 day DMA 6300.69
150 day DMA 6162.41
200 day DMA 6133.99

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6165.756204.786202.68
12 day EMA6240.076267.776278.46
20 day EMA6294.246315.976327.23
35 day EMA6344.736359.866368.74
50 day EMA6390.196402.536410.43

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6140.246193.086221.1
12 day SMA6266.396293.696310.88
20 day SMA6308.736321.956328.7
35 day SMA6419.886434.436444.04
50 day SMA6425.076433.336436.68
100 day SMA6300.696298.656295.26
150 day SMA6162.416160.086157.34
200 day SMA6133.996134.666134.58

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top