ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7133.09 and 7242.14

Intraday Target 17113.69
Intraday Target 27152.49
Intraday Target 37222.74
Intraday Target 47261.54
Intraday Target 57331.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 7191.29 (-0.77%) 7243.73 7183.94 - 7292.99 0 times
Thu 28 May 2026 7247.15 (-0.11%) 7260.77 7230.62 - 7283.20 0 times
Wed 27 May 2026 7255.47 (0.45%) 7216.33 7171.24 - 7281.93 0 times
Tue 26 May 2026 7222.91 (-0.71%) 7266.67 7216.70 - 7281.41 0 times
Fri 22 May 2026 7274.91 (-0.41%) 7289.38 7243.10 - 7320.81 0 times
Thu 21 May 2026 7304.79 (-0.03%) 7304.34 7286.77 - 7345.84 0 times
Wed 20 May 2026 7307.14 (-1.19%) 7388.40 7281.53 - 7392.80 0 times
Tue 19 May 2026 7395.09 (-0.04%) 7389.81 7341.84 - 7434.45 0 times
Mon 18 May 2026 7398.06 (0.16%) 7396.47 7336.48 - 7414.03 0 times
Fri 15 May 2026 7386.29 (0.17%) 7377.75 7366.46 - 7440.86 0 times
Thu 14 May 2026 7373.70 (-0.31%) 7393.97 7365.72 - 7419.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7120.39 and 7242.14

Weekly Target 17096.76
Weekly Target 27144.02
Weekly Target 37218.5066666667
Weekly Target 47265.77
Weekly Target 57340.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-0.95%) 7304.08 7213.21 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7012.63 and 7349.91

Monthly Target 16953.07
Monthly Target 27072.18
Monthly Target 37290.35
Monthly Target 47409.46
Monthly Target 57627.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6658.62 and 8282.12

Yearly Target 15398.72
Yearly Target 26295.01
Yearly Target 37022.2233333333
Yearly Target 47918.51
Yearly Target 58645.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 7191.29 (17.18%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7283.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7327 and price is deviating by 78 points

Upper Bollinger band is at 7482 and lower is at 7173, while middle bands are at 7250 and 7405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7238.35
12 day DMA 7312.81
20 day DMA 7326.86
35 day DMA 7312.57
50 day DMA 7364.41
100 day DMA 7136.6
150 day DMA 6808.06
200 day DMA 6661.79

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7241.627266.787276.6
12 day EMA7283.627300.47310.08
20 day EMA7304.337316.227323.49
35 day EMA7339.97348.657354.63
50 day EMA7359.187366.037370.88

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7238.357261.057273.04
12 day SMA7312.817332.027338.95
20 day SMA7326.867334.167335.95
35 day SMA7312.577320.437328.73
50 day SMA7364.417373.267382.43
100 day SMA7136.67126.357115.54
150 day SMA6808.066801.156794.15
200 day SMA6661.796657.126651.59

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top