ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7142.5 and 7286.22

Intraday Target 17114.83
Intraday Target 27170.17
Intraday Target 37258.5533333333
Intraday Target 47313.89
Intraday Target 57402.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 7225.50 (-1.18%) 7328.91 7203.22 - 7346.94 0 times
Thu 23 April 2026 7312.02 (0.5%) 7283.28 7265.71 - 7325.33 0 times
Wed 22 April 2026 7275.51 (-0.32%) 7303.62 7259.84 - 7325.56 0 times
Tue 21 April 2026 7298.72 (1%) 7218.48 7213.09 - 7316.15 0 times
Mon 20 April 2026 7226.76 (0.8%) 7203.61 7190.85 - 7240.32 0 times
Fri 17 April 2026 7169.48 (-2.29%) 7335.57 7106.46 - 7337.24 0 times
Thu 16 April 2026 7337.77 (1.17%) 7247.03 7220.01 - 7337.77 0 times
Wed 15 April 2026 7252.86 (-0.93%) 7327.10 7241.10 - 7342.20 0 times
Tue 14 April 2026 7320.90 (-1.26%) 7378.51 7301.71 - 7406.71 0 times
Mon 13 April 2026 7414.11 (-0.37%) 7464.57 7366.30 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-0.33%) 7461.75 7416.31 - 7488.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7208.18 and 7364.27

Weekly Target 17098.34
Weekly Target 27161.92
Weekly Target 37254.43
Weekly Target 47318.01
Weekly Target 57410.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times
Fri 27 March 2026 7513.53 (-0.54%) 7163.81 7010.14 - 7549.58 0 times
Tue 17 March 2026 7554.03 (-1.04%) 7639.10 7470.03 - 7648.32 0 times
Fri 13 March 2026 7633.76 (4.25%) 7349.29 7201.72 - 7749.44 0 times
Fri 06 March 2026 7322.73 (-0.17%) 7360.61 7190.01 - 7433.38 0 times
Fri 27 February 2026 7335.12 (0.45%) 7280.46 7163.12 - 7335.12 0 times
Fri 20 February 2026 7302.08 (1.43%) 7169.49 7077.30 - 7358.85 0 times
Fri 13 February 2026 7199.07 (0%) 7179.96 7131.65 - 7221.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6886.19 and 7445.78

Monthly Target 16773.08
Monthly Target 26999.29
Monthly Target 37332.67
Monthly Target 47558.88
Monthly Target 57892.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 7225.50 (-3.86%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times
Thu 31 July 2025 6268.54 (2.12%) 6113.41 6047.90 - 6309.21 0 times
Mon 30 June 2025 6138.67 (-1.13%) 6208.86 6087.93 - 6416.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6675.72 and 8299.22

Yearly Target 15410.13
Yearly Target 26317.81
Yearly Target 37033.6266666667
Yearly Target 47941.31
Yearly Target 58657.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 7225.50 (17.73%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4086.89 3961.60 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7315.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7411 and price is deviating by 141 points

Upper Bollinger band is at 7691 and lower is at 7130, while middle bands are at 7270 and 7551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7267.7
12 day DMA 7311.82
20 day DMA 7410.3
35 day DMA 7397.99
50 day DMA 7348.71
100 day DMA 6871.24
150 day DMA 6633.25
200 day DMA 6533.58

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7268.477289.957278.91
12 day EMA7315.177331.477335.01
20 day EMA7344.717357.257362.01
35 day EMA7333.957340.347342.01
50 day EMA7307.017310.347310.27

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7267.77256.57261.65
12 day SMA7311.827337.827361.88
20 day SMA7410.37422.477427.71
35 day SMA7397.997403.197403.85
50 day SMA7348.717344.127336.73
100 day SMA6871.246860.386848.18
150 day SMA6633.256627.176620.61
200 day SMA6533.586528.156522.2

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top