ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6955.23 and 7017.56

Intraday Target 16903.28
Intraday Target 26944.84
Intraday Target 36965.6133333333
Intraday Target 47007.17
Intraday Target 57027.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6986.39 (0.29%) 6961.47 6924.06 - 6986.39 0 times
Wed 21 October 2026 6965.89 (0.23%) 6962.32 6923.74 - 6993.53 0 times
Tue 20 October 2026 6950.25 (0.12%) 6941.24 6921.35 - 6969.98 0 times
Mon 19 October 2026 6942.08 (-0.77%) 7012.34 6933.06 - 7056.05 0 times
Fri 16 October 2026 6996.13 (-0.68%) 7038.66 6992.22 - 7053.73 0 times
Thu 15 October 2026 7044.03 (-1.16%) 7079.96 7037.19 - 7101.81 0 times
Wed 14 October 2026 7126.75 (0.59%) 7081.78 7075.33 - 7144.48 0 times
Tue 13 October 2026 7084.65 (1.6%) 6980.93 6970.24 - 7088.86 0 times
Mon 12 October 2026 6972.81 (0.78%) 6907.09 6897.61 - 6982.65 0 times
Fri 09 October 2026 6918.81 (-1.37%) 7011.77 6914.18 - 7053.05 0 times
Thu 08 October 2026 7014.90 (0.07%) 7005.51 6989.96 - 7056.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6886.52 and 7021.22

Weekly Target 16853.23
Weekly Target 26919.81
Weekly Target 36987.93
Weekly Target 47054.51
Weekly Target 57122.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6986.39 (-0.14%) 7012.34 6921.35 - 7056.05 0 times
Fri 16 October 2026 6996.13 (1.12%) 6907.09 6897.61 - 7144.48 0 times
Fri 09 October 2026 6918.81 (-0.68%) 6981.20 6914.18 - 7113.38 0 times
Fri 02 October 2026 6966.35 (-0.63%) 7025.33 6423.55 - 7064.59 0 times
Fri 25 September 2026 7010.85 (-2.45%) 7172.79 6991.56 - 7214.91 0 times
Fri 18 September 2026 7187.18 (-1.42%) 7302.34 7171.33 - 7392.55 0 times
Fri 11 September 2026 7290.46 (-1.06%) 7372.06 7286.06 - 7510.66 0 times
Fri 04 September 2026 7368.83 (2.23%) 7228.05 7179.03 - 7557.88 0 times
Fri 28 August 2026 7208.15 (-0.39%) 7230.94 7095.44 - 7302.02 0 times
Fri 21 August 2026 7236.52 (3.83%) 6972.23 6926.58 - 7266.43 0 times
Fri 14 August 2026 6969.25 (0.03%) 6965.58 6939.02 - 7074.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6704.97 and 7425.9

Monthly Target 16130.54
Monthly Target 26558.47
Monthly Target 36851.4733333333
Monthly Target 47279.4
Monthly Target 57572.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6986.39 (1.09%) 6930.18 6423.55 - 7144.48 0 times
Wed 30 September 2026 6910.96 (-4.65%) 7246.92 6910.96 - 7557.88 0 times
Mon 31 August 2026 7247.89 (2.18%) 7069.66 6926.58 - 7302.02 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAD are 6556.17 and 8179.67

Yearly Target 15330.42
Yearly Target 26158.41
Yearly Target 36953.9233333333
Yearly Target 47781.91
Yearly Target 58577.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6986.39 (13.84%) 6132.01 6125.94 - 7749.44 0 times
Wed 31 December 2025 6137.12 (-5.95%) 6293.18 5349.14 - 6744.67 0 times
Tue 26 November 2024 6525.16 (8.03%) 6036.65 5603.93 - 6630.75 0 times
Fri 29 December 2023 6040.06 (-14.02%) 7021.87 5693.65 - 7113.10 0 times
Wed 21 December 2022 7024.96 (8.13%) 6500.58 6301.58 - 8475.06 0 times
Fri 31 December 2021 6496.70 (30.92%) 4956.50 4919.11 - 6554.95 0 times
Thu 31 December 2020 4962.37 (-2.14%) 5074.01 3228.35 - 5124.49 0 times
Tue 31 December 2019 5070.76 (21.07%) 4179.70 4127.61 - 5140.09 0 times
Mon 31 December 2018 4188.32 (-12.29%) 4727.65 4032.03 - 4893.16 0 times
Wed 27 December 2017 4775.20 (2.67%) 4658.17 4312.72 - 4809.07 0 times
Fri 30 December 2016 4650.90 (0%) 4223.84 4165.31 - 4755.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7000.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6998 and price is deviating by 55 points

Upper Bollinger band is at 7107 and lower is at 6889, while middle bands are at 6943 and 7053

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAD stock. Volume based technical analysis of SP SGAD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 6968.15
12 day DMA 7001.05
20 day DMA 6997.47
35 day DMA 7115.52
50 day DMA 7127.91
100 day DMA 7120.19
150 day DMA 7207.6
200 day DMA 7117.87

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6981.046978.376984.61
12 day EMA7000.297002.827009.53
20 day EMA7023.977027.927034.45
35 day EMA7057.237061.47067.02
50 day EMA7102.397107.127112.88

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6968.156979.687011.85
12 day SMA7001.057005.917014.34
20 day SMA6997.477001.817011.09
35 day SMA7115.527131.227143.6
50 day SMA7127.917128.347129.37
100 day SMA7120.197122.887125.45
150 day SMA7207.67210.717212.49
200 day SMA7117.877113.777109.75

Videos related to: SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top