ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6956.79 and 7060.85

Intraday Target 16932.9
Intraday Target 26980.68
Intraday Target 37036.9633333333
Intraday Target 47084.74
Intraday Target 57141.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 7028.45 (-0.08%) 7036.40 6989.19 - 7093.25 0 times
Wed 04 March 2026 7033.86 (-0.94%) 7109.67 7006.52 - 7109.67 0 times
Tue 03 March 2026 7100.40 (-2.08%) 7256.76 7053.90 - 7256.76 0 times
Mon 02 March 2026 7251.20 (-0.1%) 7254.19 7216.33 - 7292.31 0 times
Fri 27 February 2026 7258.59 (1.78%) 7132.12 7132.12 - 7268.33 0 times
Thu 26 February 2026 7131.68 (-0.14%) 7143.70 7087.81 - 7152.82 0 times
Wed 25 February 2026 7141.40 (-1.16%) 7225.38 7096.75 - 7229.88 0 times
Tue 24 February 2026 7225.25 (1.13%) 7142.38 7142.38 - 7229.45 0 times
Mon 23 February 2026 7144.31 (-0.96%) 7218.50 7123.58 - 7232.72 0 times
Fri 20 February 2026 7213.65 (-0.37%) 7239.77 7180.90 - 7266.21 0 times
Thu 19 February 2026 7240.11 (1.97%) 7091.73 7082.92 - 7245.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6857.26 and 7160.38

Weekly Target 16800.2
Weekly Target 26914.32
Weekly Target 37103.3166666667
Weekly Target 47217.44
Weekly Target 57406.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 7028.45 (-3.17%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times
Fri 16 January 2026 6422.44 (4.15%) 6169.68 6160.81 - 6491.52 0 times
Fri 09 January 2026 6166.59 (0.77%) 6113.11 6014.57 - 6213.55 0 times
Fri 02 January 2026 6119.63 (0.57%) 6084.86 6029.11 - 6138.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6857.26 and 7160.38

Monthly Target 16800.2
Monthly Target 26914.32
Monthly Target 37103.3166666667
Monthly Target 47217.44
Monthly Target 57406.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 7028.45 (-3.17%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6521.51 and 7799.25

Yearly Target 15500.7
Yearly Target 26264.58
Yearly Target 36778.4433333333
Yearly Target 47542.32
Yearly Target 58056.18

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 7028.45 (16.35%) 6043.87 6014.57 - 7292.31 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7112.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7173.2

Munafa value: 50 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7123 and price is deviating by 94 points

Upper Bollinger band is at 7310 and lower is at 6935, while middle bands are at 7029 and 7217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7134.5
12 day DMA 7155.75
20 day DMA 7122.46
35 day DMA 6922.54
50 day DMA 6684.74
100 day DMA 6336.58
150 day DMA 6259.58
200 day DMA 6195.24

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7094.267127.167173.8
12 day EMA7112.127127.337144.32
20 day EMA7056.67059.567062.26
35 day EMA6881.426872.766863.28
50 day EMA6679.656665.426650.39

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7134.57155.157176.65
12 day SMA7155.757158.877168.51
20 day SMA7122.467110.47104.14
35 day SMA6922.546903.646880.91
50 day SMA6684.746665.946647.17
100 day SMA6336.586326.246316.4
150 day SMA6259.586253.056246.43
200 day SMA6195.246189.396183.12

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top