ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7023.05 and 7141.44

Intraday Target 17001.08
Intraday Target 27045.01
Intraday Target 37119.47
Intraday Target 47163.4
Intraday Target 57237.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 7088.94 (-1.23%) 7171.64 7075.54 - 7193.93 0 times
Thu 23 April 2026 7176.89 (0.44%) 7143.70 7122.20 - 7179.96 0 times
Wed 22 April 2026 7145.63 (-0.6%) 7188.85 7126.16 - 7202.27 0 times
Tue 21 April 2026 7188.92 (0.83%) 7132.72 7114.25 - 7195.66 0 times
Mon 20 April 2026 7129.85 (0.44%) 7087.39 7086.17 - 7141.82 0 times
Fri 17 April 2026 7098.88 (-1.94%) 7243.05 7052.55 - 7243.50 0 times
Thu 16 April 2026 7239.06 (0.94%) 7174.26 7145.24 - 7243.00 0 times
Wed 15 April 2026 7171.41 (-1.03%) 7243.81 7162.51 - 7252.05 0 times
Tue 14 April 2026 7245.74 (-0.43%) 7285.21 7220.63 - 7303.31 0 times
Mon 13 April 2026 7276.79 (-0.52%) 7304.10 7260.43 - 7336.69 0 times
Fri 10 April 2026 7315.00 (0.04%) 7313.23 7290.45 - 7340.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7082.24 and 7208.97

Weekly Target 16995.52
Weekly Target 27042.23
Weekly Target 37122.25
Weekly Target 47168.96
Weekly Target 57248.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6873.77 and 7267.72

Monthly Target 16802.05
Monthly Target 26945.49
Monthly Target 37195.9966666667
Monthly Target 47339.44
Monthly Target 57589.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 7088.94 (-2.33%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6551.76 and 8019.06

Yearly Target 15394.49
Yearly Target 26241.72
Yearly Target 36861.7933333333
Yearly Target 47709.02
Yearly Target 58329.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 7088.94 (17.35%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7184.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7249 and price is deviating by 92 points

Upper Bollinger band is at 7432 and lower is at 7067, while middle bands are at 7158 and 7341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7146.05
12 day DMA 7199.09
20 day DMA 7248.95
35 day DMA 7207.58
50 day DMA 7193.78
100 day DMA 6741.44
150 day DMA 6496.75
200 day DMA 6397.14

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7143.777171.187168.33
12 day EMA7184.997202.457207.1
20 day EMA7200.717212.477216.21
35 day EMA7191.297197.327198.52
50 day EMA7162.967165.987165.53

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7146.057148.037160.47
12 day SMA7199.097224.027240.32
20 day SMA7248.957255.727256.48
35 day SMA7207.587212.227214.55
50 day SMA7193.787191.77185.72
100 day SMA6741.446730.056717.15
150 day SMA6496.756490.866484.48
200 day SMA6397.146391.96386.07

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top