ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7061.56 and 7187.18

Intraday Target 16962.97
Intraday Target 27034.53
Intraday Target 37088.59
Intraday Target 47160.15
Intraday Target 57214.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 March 2026 7106.09 (1.1%) 7030.16 7017.03 - 7142.65 0 times
Thu 05 March 2026 7028.45 (-0.08%) 7036.40 6989.19 - 7093.25 0 times
Wed 04 March 2026 7033.86 (-0.94%) 7109.67 7006.52 - 7109.67 0 times
Tue 03 March 2026 7100.40 (-2.08%) 7256.76 7053.90 - 7256.76 0 times
Mon 02 March 2026 7251.20 (-0.1%) 7254.19 7216.33 - 7292.31 0 times
Fri 27 February 2026 7258.59 (1.78%) 7132.12 7132.12 - 7268.33 0 times
Thu 26 February 2026 7131.68 (-0.14%) 7143.70 7087.81 - 7152.82 0 times
Wed 25 February 2026 7141.40 (-1.16%) 7225.38 7096.75 - 7229.88 0 times
Tue 24 February 2026 7225.25 (1.13%) 7142.38 7142.38 - 7229.45 0 times
Mon 23 February 2026 7144.31 (-0.96%) 7218.50 7123.58 - 7232.72 0 times
Fri 20 February 2026 7213.65 (-0.37%) 7239.77 7180.90 - 7266.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6896.08 and 7199.2

Weekly Target 16826.08
Weekly Target 26966.08
Weekly Target 37129.1966666667
Weekly Target 47269.2
Weekly Target 57432.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times
Fri 16 January 2026 6422.44 (4.15%) 6169.68 6160.81 - 6491.52 0 times
Fri 09 January 2026 6166.59 (0.77%) 6113.11 6014.57 - 6213.55 0 times
Fri 02 January 2026 6119.63 (0.57%) 6084.86 6029.11 - 6138.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6896.08 and 7199.2

Monthly Target 16826.08
Monthly Target 26966.08
Monthly Target 37129.1966666667
Monthly Target 47269.2
Monthly Target 57432.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6560.33 and 7838.07

Yearly Target 15526.58
Yearly Target 26316.34
Yearly Target 36804.3233333333
Yearly Target 47594.08
Yearly Target 58082.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 March 2026 7106.09 (17.63%) 6043.87 6014.57 - 7292.31 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7111.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7173.2

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7134 and price is deviating by 76 points

Upper Bollinger band is at 7285 and lower is at 6984, while middle bands are at 7059 and 7210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7104
12 day DMA 7156.25
20 day DMA 7133.88
35 day DMA 6940.67
50 day DMA 6705.46
100 day DMA 6348.52
150 day DMA 6266.76
200 day DMA 6201.47

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7098.27094.267127.16
12 day EMA7111.197112.127127.33
20 day EMA7060.917056.167059.08
35 day EMA6891.956879.346870.56
50 day EMA6694.156677.346663.02

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA71047134.57155.15
12 day SMA7156.257155.757158.87
20 day SMA7133.887122.467110.4
35 day SMA6940.676922.546903.64
50 day SMA6705.466684.746665.94
100 day SMA6348.526336.586326.24
150 day SMA6266.766259.586253.05
200 day SMA6201.476195.246189.39

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top