ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6527.44 and 6597.13

Intraday Target 16471.26
Intraday Target 26513.93
Intraday Target 36540.95
Intraday Target 46583.62
Intraday Target 56610.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (0.06%) 6554.51 6498.28 - 6567.97 0 times
Wed 21 October 2026 6552.84 (0.03%) 6548.79 6512.60 - 6582.94 0 times
Tue 20 October 2026 6550.65 (0.37%) 6523.83 6521.09 - 6559.79 0 times
Mon 19 October 2026 6526.36 (-1.09%) 6598.70 6514.98 - 6630.04 0 times
Fri 16 October 2026 6598.29 (-0.22%) 6614.80 6580.99 - 6647.30 0 times
Thu 15 October 2026 6612.76 (-0.45%) 6654.76 6611.27 - 6672.61 0 times
Wed 14 October 2026 6642.94 (-0.06%) 6648.80 6599.43 - 6673.40 0 times
Tue 13 October 2026 6646.74 (1.79%) 6528.67 6528.67 - 6655.65 0 times
Mon 12 October 2026 6529.54 (0.57%) 6495.32 6470.87 - 6529.54 0 times
Fri 09 October 2026 6492.31 (-1.48%) 6589.70 6490.24 - 6618.28 0 times
Thu 08 October 2026 6589.53 (0.2%) 6576.25 6564.23 - 6626.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6461.56 and 6593.32

Weekly Target 16429.88
Weekly Target 26493.24
Weekly Target 36561.64
Weekly Target 46625
Weekly Target 56693.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (-0.63%) 6598.70 6498.28 - 6630.04 0 times
Fri 16 October 2026 6598.29 (1.63%) 6495.32 6470.87 - 6673.40 0 times
Fri 09 October 2026 6492.31 (-1.41%) 6583.12 6490.24 - 6681.47 0 times
Fri 02 October 2026 6585.38 (-1.7%) 6694.91 6075.93 - 6729.17 0 times
Fri 25 September 2026 6699.43 (-2.97%) 6909.31 6676.01 - 6936.83 0 times
Fri 18 September 2026 6904.37 (-2.71%) 7095.79 6904.37 - 7146.27 0 times
Fri 11 September 2026 7096.76 (-1.08%) 7185.16 7082.54 - 7332.83 0 times
Fri 04 September 2026 7173.98 (2.19%) 7018.18 6983.58 - 7338.24 0 times
Fri 28 August 2026 7020.57 (-0.84%) 7080.16 6925.96 - 7139.60 0 times
Fri 21 August 2026 7079.74 (4.66%) 6763.33 6730.65 - 7115.70 0 times
Fri 14 August 2026 6764.52 (0.27%) 6746.37 6713.75 - 6841.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6013.5 and 6619.04

Monthly Target 15832.46
Monthly Target 26194.53
Monthly Target 36438
Monthly Target 46800.07
Monthly Target 57043.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (-0.34%) 6572.35 6075.93 - 6681.47 0 times
Wed 30 September 2026 6579.07 (-6.76%) 7057.12 6568.97 - 7338.24 0 times
Mon 31 August 2026 7056.24 (3.16%) 6844.25 6706.45 - 7139.60 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6285.59 and 7752.89

Yearly Target 15217.05
Yearly Target 25886.82
Yearly Target 36684.3466666667
Yearly Target 47354.12
Yearly Target 58151.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6556.60 (8.54%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3995.65 3896.23 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6586.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6595 and price is deviating by 54 points

Upper Bollinger band is at 6702 and lower is at 6488, while middle bands are at 6542 and 6649

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6556.95
12 day DMA 6572.93
20 day DMA 6594.69
35 day DMA 6781.91
50 day DMA 6839.17
100 day DMA 6844.04
150 day DMA 6966.71
200 day DMA 6911.48

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6561.336563.696569.11
12 day EMA6586.896592.46599.59
20 day EMA6631.586639.476648.58
35 day EMA6708.736717.696727.4
50 day EMA6806.446816.636827.39

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6556.956568.186586.2
12 day SMA6572.936580.46587.59
20 day SMA6594.696603.996618.05
35 day SMA6781.916803.796822.03
50 day SMA6839.176843.626848.34
100 day SMA6844.046849.176854.01
150 day SMA6966.716971.176974.54
200 day SMA6911.486909.136906.77

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top