ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7123.3 and 7214.8

Intraday Target 17054.51
Intraday Target 27100.58
Intraday Target 37146.01
Intraday Target 47192.08
Intraday Target 57237.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 7146.65 (0.63%) 7099.94 7099.94 - 7191.44 0 times
Mon 27 April 2026 7102.10 (0.19%) 7092.83 7073.07 - 7143.89 0 times
Fri 24 April 2026 7088.94 (-1.23%) 7171.64 7075.54 - 7193.93 0 times
Thu 23 April 2026 7176.89 (0.44%) 7143.70 7122.20 - 7179.96 0 times
Wed 22 April 2026 7145.63 (-0.6%) 7188.85 7126.16 - 7202.27 0 times
Tue 21 April 2026 7188.92 (0.83%) 7132.72 7114.25 - 7195.66 0 times
Mon 20 April 2026 7129.85 (0.44%) 7087.39 7086.17 - 7141.82 0 times
Fri 17 April 2026 7098.88 (-1.94%) 7243.05 7052.55 - 7243.50 0 times
Thu 16 April 2026 7239.06 (0.94%) 7174.26 7145.24 - 7243.00 0 times
Wed 15 April 2026 7171.41 (-1.03%) 7243.81 7162.51 - 7252.05 0 times
Tue 14 April 2026 7245.74 (-0.43%) 7285.21 7220.63 - 7303.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7109.86 and 7228.23

Weekly Target 17018.68
Weekly Target 27082.67
Weekly Target 37137.0533333333
Weekly Target 47201.04
Weekly Target 57255.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 7146.65 (0.81%) 7092.83 7073.07 - 7191.44 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6902.63 and 7296.58

Monthly Target 16821.28
Monthly Target 26983.97
Monthly Target 37215.2333333333
Monthly Target 47377.92
Monthly Target 57609.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 7146.65 (-1.53%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6580.61 and 8047.91

Yearly Target 15413.73
Yearly Target 26280.19
Yearly Target 36881.03
Yearly Target 47747.49
Yearly Target 58348.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 7146.65 (18.3%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7168.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7237 and price is deviating by 99 points

Upper Bollinger band is at 7434 and lower is at 7039, while middle bands are at 7138 and 7336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7132.04
12 day DMA 7167.57
20 day DMA 7236.29
35 day DMA 7210.85
50 day DMA 7194.72
100 day DMA 6764.15
150 day DMA 6509.42
200 day DMA 6406.95

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7135.477129.887143.77
12 day EMA7168.37172.247184.99
20 day EMA7187.817192.147201.61
35 day EMA7186.487188.837193.94
50 day EMA7170.037170.987173.79

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7132.047140.57146.05
12 day SMA7167.577181.67199.09
20 day SMA7236.297241.327248.95
35 day SMA7210.857207.637207.58
50 day SMA7194.727194.717193.78
100 day SMA6764.156752.796741.44
150 day SMA6509.426503.046496.75
200 day SMA6406.956402.186397.14

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top