ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6635.3 and 6710.95

Intraday Target 16614.28
Intraday Target 26656.31
Intraday Target 36689.9266666667
Intraday Target 46731.96
Intraday Target 56765.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 6698.35 (-0.21%) 6711.10 6647.89 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.27%) 6691.84 6681.99 - 6744.05 0 times
Thu 25 June 2026 6694.00 (1.12%) 6622.63 6589.57 - 6694.92 0 times
Wed 24 June 2026 6619.83 (0.22%) 6602.70 6558.31 - 6642.34 0 times
Tue 23 June 2026 6605.07 (-0.38%) 6626.43 6580.86 - 6635.01 0 times
Mon 22 June 2026 6630.16 (-0.43%) 6658.94 6604.03 - 6671.99 0 times
Thu 18 June 2026 6658.80 (-1.43%) 6739.30 6624.60 - 6751.53 0 times
Wed 17 June 2026 6755.60 (-0.78%) 6809.08 6720.98 - 6817.46 0 times
Tue 16 June 2026 6808.94 (-0.5%) 6839.59 6797.16 - 6847.32 0 times
Mon 15 June 2026 6843.03 (-0.47%) 6877.60 6828.85 - 6910.32 0 times
Fri 12 June 2026 6875.23 (1.84%) 6759.95 6749.92 - 6875.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6635.3 and 6710.95

Weekly Target 16614.28
Weekly Target 26656.31
Weekly Target 36689.9266666667
Weekly Target 46731.96
Weekly Target 56765.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 6698.35 (-0.21%) 6711.10 6647.89 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times
Fri 22 May 2026 7071.57 (-1.78%) 7195.95 7040.65 - 7240.34 0 times
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-0.48%) 7176.45 7116.79 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6315.01 and 6941.66

Monthly Target 16187.22
Monthly Target 26442.79
Monthly Target 36813.8733333333
Monthly Target 47069.44
Monthly Target 57440.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 6698.35 (-4.76%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6356.46 and 7823.76

Yearly Target 15264.3
Yearly Target 25981.32
Yearly Target 36731.5966666667
Yearly Target 47448.62
Yearly Target 58198.9

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 6698.35 (10.88%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6732.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6813 and price is deviating by 152 points

Upper Bollinger band is at 7116 and lower is at 6510, while middle bands are at 6662 and 6965

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6665.91
12 day DMA 6721.01
20 day DMA 6812.65
35 day DMA 6957.58
50 day DMA 7022.62
100 day DMA 7086.55
150 day DMA 6776.39
200 day DMA 6593.99

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6689.076684.436670.49
12 day EMA6732.176738.326743.05
20 day EMA6799.356809.986820.26
35 day EMA6900.226912.16923.86
50 day EMA7006.167018.727031.22

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6665.916652.276641.57
12 day SMA6721.016727.926735.85
20 day SMA6812.656829.46847.51
35 day SMA6957.586970.476985.87
50 day SMA7022.627033.437042.62
100 day SMA7086.557087.297087.43
150 day SMA6776.396771.826767.24
200 day SMA6593.996590.876588.01

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top