ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6711.98 and 6792.71

Intraday Target 16689.55
Intraday Target 26734.4
Intraday Target 36770.28
Intraday Target 46815.13
Intraday Target 56851.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 6779.25 (-0.14%) 6790.06 6725.43 - 6806.16 0 times
Tue 11 August 2026 6788.61 (-0.45%) 6819.20 6785.06 - 6841.58 0 times
Mon 10 August 2026 6819.52 (1.09%) 6746.37 6742.32 - 6819.52 0 times
Fri 07 August 2026 6746.24 (-0.5%) 6779.88 6736.84 - 6796.12 0 times
Thu 06 August 2026 6780.05 (0.03%) 6775.96 6745.94 - 6806.05 0 times
Wed 05 August 2026 6778.07 (-0.4%) 6806.23 6773.92 - 6872.27 0 times
Tue 04 August 2026 6805.52 (0.43%) 6773.06 6706.45 - 6813.01 0 times
Mon 03 August 2026 6776.29 (-0.93%) 6844.25 6763.50 - 6849.13 0 times
Fri 31 July 2026 6840.06 (-2.46%) 7015.71 6839.81 - 7015.71 0 times
Thu 30 July 2026 7012.59 (0.01%) 7023.93 6982.71 - 7043.07 0 times
Wed 29 July 2026 7012.05 (-0.85%) 7072.37 7006.04 - 7101.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6752.34 and 6868.49

Weekly Target 16665.94
Weekly Target 26722.59
Weekly Target 36782.0866666667
Weekly Target 46838.74
Weekly Target 56898.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 6779.25 (0.49%) 6746.37 6725.43 - 6841.58 0 times
Fri 07 August 2026 6746.24 (-1.37%) 6844.25 6706.45 - 6872.27 0 times
Fri 31 July 2026 6840.06 (-3.07%) 7059.21 6839.81 - 7117.97 0 times
Fri 24 July 2026 7057.05 (1.38%) 6963.17 6926.71 - 7125.93 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times
Tue 07 July 2026 6723.64 (0.37%) 6717.62 6658.18 - 6782.95 0 times
Thu 02 July 2026 6699.09 (-0.2%) 6711.10 6579.84 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6659.94 and 6825.76

Monthly Target 16620.17
Monthly Target 26699.71
Monthly Target 36785.99
Monthly Target 46865.53
Monthly Target 56951.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 6779.25 (-0.89%) 6844.25 6706.45 - 6872.27 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6396.91 and 7864.21

Yearly Target 15291.26
Yearly Target 26035.26
Yearly Target 36758.5633333333
Yearly Target 47502.56
Yearly Target 58225.86

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 6779.25 (12.22%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6829.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6908 and price is deviating by 115 points

Upper Bollinger band is at 7137 and lower is at 6680, while middle bands are at 6794 and 7023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6782.73
12 day DMA 6850.86
20 day DMA 6907.89
35 day DMA 6820.08
50 day DMA 6848.91
100 day DMA 7030.48
150 day DMA 6935.59
200 day DMA 6701.2

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6791.86798.076802.8
12 day EMA6829.466838.586847.66
20 day EMA6848.486855.766862.82
35 day EMA6869.336874.636879.69
50 day EMA6861.26864.546867.64

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6782.736782.56785.88
12 day SMA6850.866868.496890.86
20 day SMA6907.896912.236915.62
35 day SMA6820.086819.416819.99
50 day SMA6848.916854.726859.69
100 day SMA7030.487034.947037.65
150 day SMA6935.596930.966926.25
200 day SMA6701.26696.876692.59

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top