SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5448.91 and 5546.95

Intraday Target 15371.03
Intraday Target 25428.74
Intraday Target 35469.0733333333
Intraday Target 45526.78
Intraday Target 55567.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 5486.44 (1.51%) 5411.37 5411.37 - 5509.41 0 times
Fri 11 April 2025 5404.82 (2.44%) 5280.88 5254.61 - 5430.85 0 times
Thu 10 April 2025 5275.93 (0.9%) 5240.60 5182.71 - 5322.59 0 times
Wed 09 April 2025 5228.65 (3.68%) 5046.33 4962.17 - 5269.04 0 times
Tue 08 April 2025 5043.13 (-1.08%) 5094.73 5002.07 - 5210.76 0 times
Mon 07 April 2025 5098.26 (-2.12%) 5204.39 4992.62 - 5219.88 0 times
Fri 04 April 2025 5208.92 (0%) 5535.38 5178.85 - 5535.38 0 times
Fri 04 April 2025 5208.92 (-5.98%) 5535.38 5178.85 - 5535.38 0 times
Thu 03 April 2025 5540.03 (-1.27%) 5614.58 5521.74 - 5628.94 0 times
Wed 02 April 2025 5611.11 (-0.2%) 5621.61 5563.80 - 5629.68 0 times
Tue 01 April 2025 5622.55 (0.42%) 5600.01 5563.44 - 5627.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 5448.91 and 5546.95

Weekly Target 15371.03
Weekly Target 25428.74
Weekly Target 35469.0733333333
Weekly Target 45526.78
Weekly Target 55567.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 5486.44 (1.51%) 5411.37 5411.37 - 5509.41 0 times
Fri 11 April 2025 5404.82 (3.76%) 5204.39 4962.17 - 5430.85 0 times
Fri 04 April 2025 5208.92 (0%) 5535.38 5178.85 - 5535.38 0 times
Fri 04 April 2025 5208.92 (-6.6%) 5577.48 5178.85 - 5629.68 0 times
Fri 28 March 2025 5577.16 (-0.6%) 5610.12 5563.82 - 5675.89 0 times
Fri 21 March 2025 5610.88 (1.54%) 5528.00 5527.01 - 5686.70 0 times
Fri 14 March 2025 5525.66 (-1.97%) 5634.69 5440.95 - 5704.62 0 times
Fri 07 March 2025 5636.82 (1.81%) 5535.46 5327.55 - 5644.21 0 times
Fri 28 February 2025 5536.59 (-1%) 5593.93 5492.50 - 5620.77 0 times
Fri 21 February 2025 5592.78 (-0.21%) 5589.17 5555.30 - 5628.62 0 times
Wed 19 February 2025 5604.73 (0.93%) 5546.27 5515.29 - 5615.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 4890.55 and 5558.06

Monthly Target 14691.92
Monthly Target 25089.18
Monthly Target 35359.43
Monthly Target 45756.69
Monthly Target 56026.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 5486.44 (-2.01%) 5600.01 4962.17 - 5629.68 0 times
Mon 31 March 2025 5598.86 (1.12%) 5535.46 5327.55 - 5704.62 0 times
Fri 28 February 2025 5536.59 (-4.53%) 5779.01 5466.14 - 5780.76 0 times
Fri 31 January 2025 5799.50 (1.17%) 5433.71 5326.22 - 5887.02 0 times
Tue 26 November 2024 5732.46 (2.16%) 5616.09 5477.38 - 5823.04 0 times
Thu 31 October 2024 5611.39 (-1.72%) 5705.14 5585.54 - 5766.56 0 times
Mon 30 September 2024 5709.72 (1.7%) 5604.98 5360.54 - 5753.85 0 times
Fri 30 August 2024 5614.31 (2.7%) 5470.46 5167.40 - 5628.81 0 times
Wed 31 July 2024 5466.54 (3.12%) 5299.93 5131.79 - 5509.49 0 times
Fri 28 June 2024 5300.99 (-4.69%) 5562.97 5206.75 - 5578.84 0 times
Fri 31 May 2024 5561.55 (-0.17%) 5563.90 5467.07 - 5728.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 5224.31 and 6149.16

Yearly Target 14520.36
Yearly Target 25003.4
Yearly Target 35445.21
Yearly Target 45928.25
Yearly Target 56370.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 5486.44 (-4.29%) 5433.71 4962.17 - 5887.02 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5367.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5468 and price is deviating by 204 points

Upper Bollinger band is at 5874 and lower is at 5062, while middle bands are at 5265 and 5671

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 5287.79
12 day DMA 5360.64
20 day DMA 5467.47
35 day DMA 5499.16
50 day DMA 5533.66
100 day DMA 5583.23
150 day DMA 5576.56
200 day DMA 5513.85

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA5355.815290.515233.37
12 day EMA5367.085345.385334.58
20 day EMA5414.925407.395407.66
35 day EMA5481.135480.825485.29
50 day EMA5532.75534.595539.88

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA5287.795210.165170.98
12 day SMA5360.645368.25387.33
20 day SMA5467.475469.435472.85
35 day SMA5499.165502.545508.25
50 day SMA5533.665540.625548.42
100 day SMA5583.235584.815587.6
150 day SMA5576.565575.15573.95
200 day SMA5513.855513.845514.9

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top