ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7182.63 and 7295.48

Intraday Target 17089.19
Intraday Target 27163.21
Intraday Target 37202.04
Intraday Target 47276.06
Intraday Target 57314.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 7237.23 (1.34%) 7140.43 7128.02 - 7240.87 0 times
Fri 08 May 2026 7141.69 (-0.11%) 7140.74 7127.19 - 7181.36 0 times
Thu 07 May 2026 7149.67 (-1.4%) 7245.79 7116.79 - 7274.62 0 times
Wed 06 May 2026 7251.30 (-1.1%) 7335.69 7224.28 - 7361.93 0 times
Tue 05 May 2026 7331.75 (0.8%) 7268.70 7255.48 - 7360.95 0 times
Mon 04 May 2026 7273.87 (1.37%) 7176.45 7146.23 - 7282.48 0 times
Fri 01 May 2026 7175.82 (-0.52%) 7218.03 7175.26 - 7233.29 0 times
Thu 30 April 2026 7213.68 (1.01%) 7137.03 7098.34 - 7257.23 0 times
Wed 29 April 2026 7141.70 (-0.07%) 7149.06 7114.65 - 7170.19 0 times
Tue 28 April 2026 7146.65 (0.63%) 7099.94 7099.94 - 7191.44 0 times
Mon 27 April 2026 7102.10 (0.19%) 7092.83 7073.07 - 7143.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7182.63 and 7295.48

Weekly Target 17089.19
Weekly Target 27163.21
Weekly Target 37202.04
Weekly Target 47276.06
Weekly Target 57314.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 7237.23 (1.34%) 7140.43 7128.02 - 7240.87 0 times
Fri 08 May 2026 7141.69 (-0.48%) 7176.45 7116.79 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7177.01 and 7422.15

Monthly Target 16993.51
Monthly Target 27115.37
Monthly Target 37238.65
Monthly Target 47360.51
Monthly Target 57483.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 7237.23 (0.33%) 7218.03 7116.79 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6625.9 and 8093.2

Yearly Target 15443.92
Yearly Target 26340.58
Yearly Target 36911.2233333333
Yearly Target 47807.88
Yearly Target 58378.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 7237.23 (19.8%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7202.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7183 and price is deviating by 63 points

Upper Bollinger band is at 7309 and lower is at 7058, while middle bands are at 7120 and 7246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7222.33
12 day DMA 7187.87
20 day DMA 7182.54
35 day DMA 7215.76
50 day DMA 7204.27
100 day DMA 6861.64
150 day DMA 6568.43
200 day DMA 6451.55

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7206.117190.557214.97
12 day EMA7202.617196.327206.25
20 day EMA7202.977199.367205.43
35 day EMA7196.477194.077197.15
50 day EMA7204.047202.697205.18

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7222.337229.667236.48
12 day SMA7187.877182.847183.17
20 day SMA7182.547184.527193.18
35 day SMA7215.767217.447219.58
50 day SMA7204.277204.037204.09
100 day SMA6861.646849.156837.03
150 day SMA6568.436561.046553.94
200 day SMA6451.556445.616440.24

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top