ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7235.08 and 7384.32

Intraday Target 17206.15
Intraday Target 27264.01
Intraday Target 37355.3933333333
Intraday Target 47413.25
Intraday Target 57504.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.86 (-1.61%) 7438.59 7297.54 - 7446.78 0 times
Thu 12 March 2026 7441.74 (3.01%) 7220.12 7195.61 - 7481.87 0 times
Wed 11 March 2026 7224.57 (2.34%) 7052.03 7051.11 - 7228.22 0 times
Tue 10 March 2026 7059.53 (0.13%) 7053.95 7032.86 - 7123.27 0 times
Mon 09 March 2026 7050.14 (-0.79%) 7098.91 6988.70 - 7098.91 0 times
Fri 06 March 2026 7106.09 (1.1%) 7030.16 7017.03 - 7142.65 0 times
Thu 05 March 2026 7028.45 (-0.08%) 7036.40 6989.19 - 7093.25 0 times
Wed 04 March 2026 7033.86 (-0.94%) 7109.67 7006.52 - 7109.67 0 times
Tue 03 March 2026 7100.40 (-2.08%) 7256.76 7053.90 - 7256.76 0 times
Mon 02 March 2026 7251.20 (-0.1%) 7254.19 7216.33 - 7292.31 0 times
Fri 27 February 2026 7258.59 (1.78%) 7132.12 7132.12 - 7268.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 7155.28 and 7648.45

Weekly Target 16770.97
Weekly Target 27046.42
Weekly Target 37264.1433333333
Weekly Target 47539.59
Weekly Target 57757.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.86 (3.04%) 7098.91 6988.70 - 7481.87 0 times
Fri 06 March 2026 7106.09 (-2.1%) 7254.19 6989.19 - 7292.31 0 times
Fri 27 February 2026 7258.59 (0.62%) 7218.50 7087.81 - 7268.33 0 times
Fri 20 February 2026 7213.65 (0.9%) 7121.12 7004.35 - 7266.21 0 times
Fri 13 February 2026 7149.60 (0%) 7142.96 7095.26 - 7187.13 0 times
Fri 13 February 2026 7149.60 (3.95%) 6873.97 6873.97 - 7264.25 0 times
Fri 06 February 2026 6877.66 (2.09%) 6721.66 6650.58 - 6933.44 0 times
Fri 30 January 2026 6736.61 (2.19%) 6616.32 6606.47 - 6853.43 0 times
Fri 23 January 2026 6592.42 (2.65%) 6399.09 6376.40 - 6611.01 0 times
Fri 16 January 2026 6422.44 (4.15%) 6169.68 6160.81 - 6491.52 0 times
Fri 09 January 2026 6166.59 (0.77%) 6113.11 6014.57 - 6213.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 7155.28 and 7648.45

Monthly Target 16770.97
Monthly Target 27046.42
Monthly Target 37264.1433333333
Monthly Target 47539.59
Monthly Target 57757.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.86 (0.87%) 7254.19 6988.70 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times
Mon 30 June 2025 6039.38 (2.23%) 5910.52 5867.47 - 6184.63 0 times
Fri 30 May 2025 5907.83 (3.79%) 5688.65 5635.04 - 5966.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6668.22 and 8135.52

Yearly Target 15472.13
Yearly Target 26397
Yearly Target 36939.4333333333
Yearly Target 47864.3
Yearly Target 58406.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 7321.86 (21.2%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7199.2

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7165 and price is deviating by 105 points

Upper Bollinger band is at 7373 and lower is at 6957, while middle bands are at 7061 and 7269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7219.57
12 day DMA 7167.34
20 day DMA 7164.42
35 day DMA 7042.46
50 day DMA 6820.08
100 day DMA 6409.95
150 day DMA 6307.24
200 day DMA 6234.53

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7260.827230.317124.61
12 day EMA7189.467165.47115.17
20 day EMA7129.227108.957073.93
35 day EMA6964.086943.026913.66
50 day EMA6799.966778.676751.62

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7219.577176.417093.76
12 day SMA7167.347152.37134.26
20 day SMA7164.427155.817141.26
35 day SMA7042.467021.626995.88
50 day SMA6820.086794.476767.17
100 day SMA6409.956397.226383.04
150 day SMA6307.246298.46288.81
200 day SMA6234.536227.656220.11

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top