ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6647.22 and 6728.22

Intraday Target 16629.82
Intraday Target 26664.62
Intraday Target 36710.8166666667
Intraday Target 46745.62
Intraday Target 56791.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 6699.43 (-0.64%) 6741.14 6676.01 - 6757.01 0 times
Thu 24 September 2026 6742.63 (-1.34%) 6832.33 6731.26 - 6843.35 0 times
Wed 23 September 2026 6833.90 (0.07%) 6828.70 6820.62 - 6888.65 0 times
Tue 22 September 2026 6829.38 (0.11%) 6820.31 6807.10 - 6868.97 0 times
Mon 21 September 2026 6822.06 (-1.19%) 6909.31 6809.04 - 6936.83 0 times
Fri 18 September 2026 6904.37 (-2.1%) 7051.61 6904.37 - 7054.41 0 times
Thu 17 September 2026 7052.66 (0.98%) 6970.02 6963.91 - 7074.38 0 times
Wed 16 September 2026 6984.09 (-1.4%) 7081.04 6949.42 - 7106.93 0 times
Tue 15 September 2026 7083.53 (0.1%) 7079.90 7026.06 - 7118.34 0 times
Mon 14 September 2026 7076.80 (-0.28%) 7095.79 7054.18 - 7146.27 0 times
Fri 11 September 2026 7096.76 (-0.75%) 7149.62 7082.54 - 7182.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6557.31 and 6818.13

Weekly Target 16509.94
Weekly Target 26604.68
Weekly Target 36770.7566666667
Weekly Target 46865.5
Weekly Target 57031.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 6699.43 (-2.97%) 6909.31 6676.01 - 6936.83 0 times
Fri 18 September 2026 6904.37 (-2.71%) 7095.79 6904.37 - 7146.27 0 times
Fri 11 September 2026 7096.76 (-1.08%) 7185.16 7082.54 - 7332.83 0 times
Fri 04 September 2026 7173.98 (2.19%) 7018.18 6983.58 - 7338.24 0 times
Fri 28 August 2026 7020.57 (-0.84%) 7080.16 6925.96 - 7139.60 0 times
Fri 21 August 2026 7079.74 (4.66%) 6763.33 6730.65 - 7115.70 0 times
Fri 14 August 2026 6764.52 (0.27%) 6746.37 6713.75 - 6841.58 0 times
Fri 07 August 2026 6746.24 (-1.37%) 6844.25 6706.45 - 6872.27 0 times
Fri 31 July 2026 6840.06 (-3.07%) 7059.21 6839.81 - 7117.97 0 times
Fri 24 July 2026 7057.05 (1.38%) 6963.17 6926.71 - 7125.93 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6356.61 and 7018.84

Monthly Target 16242.33
Monthly Target 26470.88
Monthly Target 36904.56
Monthly Target 47133.11
Monthly Target 57566.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6699.43 (-5.06%) 7057.12 6676.01 - 7338.24 0 times
Mon 31 August 2026 7056.24 (3.16%) 6844.25 6706.45 - 7139.60 0 times
Fri 31 July 2026 6840.06 (3.12%) 6630.00 6579.84 - 7125.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6357 and 7824.3

Yearly Target 15264.66
Yearly Target 25982.04
Yearly Target 36731.9566666667
Yearly Target 47449.34
Yearly Target 58199.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 6699.43 (10.9%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3972.04 3896.23 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6898.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6783.42

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7039 and price is deviating by 177 points

Upper Bollinger band is at 7391 and lower is at 6686, while middle bands are at 6862 and 7215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6785.48
12 day DMA 6939.64
20 day DMA 7038.14
35 day DMA 6968.5
50 day DMA 6959.94
100 day DMA 6957.6
150 day DMA 7036.59
200 day DMA 6860.83

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6791.056836.866883.97
12 day EMA6898.886935.136970.12
20 day EMA6946.236972.26996.36
35 day EMA6959.476974.786988.45
50 day EMA6932.126941.616949.73

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6785.486826.476888.47
12 day SMA6939.646985.287027.68
20 day SMA7038.147050.877066.55
35 day SMA6968.56970.816971.82
50 day SMA6959.946964.456966.92
100 day SMA6957.66962.026966.06
150 day SMA7036.597039.567041.65
200 day SMA6860.836857.396853.51

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top