ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6987.12 and 7070.95

Intraday Target 16971.69
Intraday Target 27002.54
Intraday Target 37055.5233333333
Intraday Target 47086.37
Intraday Target 57139.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 7033.38 (-0.58%) 7078.29 7024.68 - 7108.51 0 times
Thu 28 May 2026 7074.65 (0.07%) 7069.75 7052.22 - 7100.35 0 times
Wed 27 May 2026 7070.00 (0.47%) 7037.61 6998.45 - 7097.69 0 times
Tue 26 May 2026 7037.06 (-0.49%) 7085.37 7034.45 - 7093.76 0 times
Fri 22 May 2026 7071.57 (-0.37%) 7100.83 7040.65 - 7120.03 0 times
Thu 21 May 2026 7097.86 (-0.26%) 7116.70 7071.50 - 7135.76 0 times
Wed 20 May 2026 7116.37 (-0.99%) 7191.74 7097.00 - 7191.74 0 times
Tue 19 May 2026 7187.46 (-0.43%) 7220.02 7145.60 - 7240.34 0 times
Mon 18 May 2026 7218.56 (0.26%) 7195.95 7161.55 - 7235.81 0 times
Fri 15 May 2026 7199.65 (-0.26%) 7211.11 7177.85 - 7249.72 0 times
Thu 14 May 2026 7218.28 (-0.56%) 7260.43 7209.86 - 7273.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6960.89 and 7070.95

Weekly Target 16936.72
Weekly Target 26985.05
Weekly Target 37046.78
Weekly Target 47095.11
Weekly Target 57156.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times
Fri 22 May 2026 7071.57 (-1.78%) 7195.95 7040.65 - 7240.34 0 times
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times
Fri 08 May 2026 7141.69 (-0.48%) 7176.45 7116.79 - 7361.93 0 times
Fri 01 May 2026 7175.82 (1.23%) 7092.83 7073.07 - 7257.23 0 times
Fri 24 April 2026 7088.94 (-0.14%) 7087.39 7075.54 - 7202.27 0 times
Fri 17 April 2026 7098.88 (-2.95%) 7304.10 7052.55 - 7336.69 0 times
Fri 10 April 2026 7315.00 (-0.69%) 7357.35 7186.96 - 7446.50 0 times
Thu 02 April 2026 7365.47 (1.53%) 7250.73 7182.00 - 7378.04 0 times
Fri 27 March 2026 7254.72 (-0.57%) 6943.72 6809.50 - 7291.61 0 times
Tue 17 March 2026 7296.04 (-0.35%) 7320.19 7200.76 - 7349.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6834.18 and 7197.66

Monthly Target 16767.77
Monthly Target 26900.58
Monthly Target 37131.2533333333
Monthly Target 47264.06
Monthly Target 57494.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times
Fri 29 August 2025 6178.67 (2.75%) 6008.29 5932.18 - 6272.42 0 times
Thu 31 July 2025 6013.21 (-0.43%) 6045.98 5924.06 - 6210.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAC are 6523.98 and 7991.28

Yearly Target 15375.97
Yearly Target 26204.68
Yearly Target 36843.2733333333
Yearly Target 47671.98
Yearly Target 58310.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 7033.38 (16.43%) 6043.87 6014.57 - 7481.87 0 times
Wed 31 December 2025 6040.94 (5.38%) 5433.71 4962.17 - 6272.42 0 times
Tue 26 November 2024 5732.46 (2.51%) 5588.13 5131.79 - 5833.44 0 times
Fri 29 December 2023 5592.05 (-10.52%) 6262.40 5064.37 - 6494.14 0 times
Wed 21 December 2022 6249.54 (0.93%) 6190.31 5710.30 - 7729.38 0 times
Fri 31 December 2021 6192.05 (21.68%) 5090.49 5052.32 - 6298.50 0 times
Thu 31 December 2020 5088.81 (6.67%) 4771.02 2940.68 - 5091.94 0 times
Tue 31 December 2019 4770.50 (18.88%) 4015.26 3944.63 - 4796.73 0 times
Mon 31 December 2018 4012.80 (-15.7%) 4760.22 3856.13 - 5031.00 0 times
Wed 27 December 2017 4759.99 (15.77%) 4168.20 4119.86 - 4764.66 0 times
Fri 30 December 2016 4111.42 (0%) 3895.35 3654.99 - 4204.85 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7111.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7173 and price is deviating by 88 points

Upper Bollinger band is at 7348 and lower is at 6998, while middle bands are at 7085 and 7260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAC stock. Volume based technical analysis of SP SGAC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 7057.33
12 day DMA 7131.96
20 day DMA 7172.24
35 day DMA 7175.03
50 day DMA 7198.95
100 day DMA 6998.43
150 day DMA 6665.61
200 day DMA 6523.52

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA7066.497083.047087.23
12 day EMA7111.377125.547134.79
20 day EMA7139.177150.37158.26
35 day EMA7170.857178.947185.08
50 day EMA7186.517192.767197.58

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA7057.337070.237078.57
12 day SMA7131.967154.177167.72
20 day SMA7172.247181.257184.61
35 day SMA7175.037182.997191.95
50 day SMA7198.957204.727212.06
100 day SMA6998.436988.876978.93
150 day SMA6665.616658.886651.97
200 day SMA6523.526518.686513.05

Videos related to: SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top