ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2297.17 and 2329.72

Intraday Target 12270.67
Intraday Target 22291.12
Intraday Target 32303.2233333333
Intraday Target 42323.67
Intraday Target 52335.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2311.56 (1.34%) 2284.86 2282.78 - 2315.33 0 times
Fri 02 October 2026 2281.01 (0.15%) 2281.55 2274.09 - 2290.88 0 times
Thu 01 October 2026 2277.70 (0.74%) 2266.41 2189.71 - 2284.71 0 times
Wed 30 September 2026 2260.92 (-1.03%) 2284.93 2260.92 - 2288.66 0 times
Tue 29 September 2026 2284.53 (-0.09%) 2284.87 2276.16 - 2293.46 0 times
Mon 28 September 2026 2286.48 (-0.25%) 2296.90 2284.10 - 2297.91 0 times
Fri 25 September 2026 2292.16 (-0.49%) 2302.58 2277.00 - 2303.39 0 times
Thu 24 September 2026 2303.39 (-0.6%) 2320.70 2300.92 - 2326.85 0 times
Wed 23 September 2026 2317.35 (0.4%) 2307.31 2303.98 - 2327.33 0 times
Tue 22 September 2026 2308.21 (-0.02%) 2310.29 2300.56 - 2316.40 0 times
Mon 21 September 2026 2308.68 (0.33%) 2297.24 2297.24 - 2317.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2297.17 and 2329.72

Weekly Target 12270.67
Weekly Target 22291.12
Weekly Target 32303.2233333333
Weekly Target 42323.67
Weekly Target 52335.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2311.56 (1.34%) 2284.86 2282.78 - 2315.33 0 times
Fri 02 October 2026 2281.01 (-0.49%) 2296.90 2189.71 - 2297.91 0 times
Fri 25 September 2026 2292.16 (-0.39%) 2297.24 2277.00 - 2327.33 0 times
Fri 18 September 2026 2301.04 (-1.24%) 2334.65 2295.64 - 2358.15 0 times
Fri 11 September 2026 2329.93 (-0.47%) 2340.51 2329.76 - 2368.45 0 times
Fri 04 September 2026 2340.94 (0.55%) 2335.60 2321.43 - 2391.84 0 times
Fri 28 August 2026 2328.16 (1.44%) 2294.60 2269.35 - 2334.88 0 times
Fri 21 August 2026 2295.19 (2.49%) 2240.82 2232.79 - 2297.26 0 times
Fri 14 August 2026 2239.47 (0.25%) 2233.46 2230.82 - 2259.63 0 times
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2250.64 and 2376.26

Monthly Target 12146.58
Monthly Target 22229.07
Monthly Target 32272.2
Monthly Target 42354.69
Monthly Target 52397.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2311.56 (2.24%) 2266.41 2189.71 - 2315.33 0 times
Wed 30 September 2026 2260.92 (-3.33%) 2338.83 2260.92 - 2391.84 0 times
Mon 31 August 2026 2338.83 (3.73%) 2246.38 2228.05 - 2343.59 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 2179.45 and 2523.96

Yearly Target 11905.73
Yearly Target 22108.65
Yearly Target 32250.2433333333
Yearly Target 42453.16
Yearly Target 52594.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2311.56 (12.71%) 2049.57 2047.33 - 2391.84 0 times
Wed 31 December 2025 2050.88 (-7.52%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1749.01 1692.55 - 1892.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2296.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2289.46

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2313 and price is deviating by 27 points

Upper Bollinger band is at 2367 and lower is at 2260, while middle bands are at 2287 and 2340

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2283.14
12 day DMA 2294.42
20 day DMA 2312.94
35 day DMA 2311.1
50 day DMA 2295.69
100 day DMA 2277.46
150 day DMA 2282.89
200 day DMA 2243.37

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2291.312281.182281.27
12 day EMA2296.752294.062296.43
20 day EMA2302.662301.722303.9
35 day EMA2300.612299.972301.09
50 day EMA22972296.412297.04

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2283.142278.132280.36
12 day SMA2294.422295.962299.41
20 day SMA2312.942314.412318.28
35 day SMA2311.12309.042307.61
50 day SMA2295.692296.272297.42
100 day SMA2277.462277.092277.33
150 day SMA2282.892282.52282.36
200 day SMA2243.372242.12241.05

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top