ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2190.78 and 2214.13

Intraday Target 12171.48
Intraday Target 22186.73
Intraday Target 32194.8333333333
Intraday Target 42210.08
Intraday Target 52218.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2201.97 (0.36%) 2181.09 2179.59 - 2202.94 0 times
Thu 11 June 2026 2193.97 (0.12%) 2195.61 2183.36 - 2204.42 0 times
Wed 10 June 2026 2191.33 (-0.08%) 2194.55 2190.34 - 2204.39 0 times
Tue 09 June 2026 2192.98 (-0.02%) 2194.88 2183.81 - 2199.53 0 times
Mon 08 June 2026 2193.35 (-1.11%) 2226.54 2193.35 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.55%) 2233.71 2217.87 - 2239.00 0 times
Thu 04 June 2026 2230.16 (-0.68%) 2246.34 2221.08 - 2247.31 0 times
Wed 03 June 2026 2245.47 (-0.12%) 2251.40 2244.96 - 2267.18 0 times
Tue 02 June 2026 2248.21 (-0.18%) 2248.76 2242.57 - 2254.11 0 times
Mon 01 June 2026 2252.24 (0.55%) 2242.98 2240.33 - 2256.87 0 times
Fri 29 May 2026 2240.00 (-1.26%) 2267.79 2239.09 - 2278.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2167.21 and 2214.35

Weekly Target 12155.62
Weekly Target 22178.8
Weekly Target 32202.7633333333
Weekly Target 42225.94
Weekly Target 52249.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-1.12%) 2309.15 2274.57 - 2337.36 0 times
Fri 15 May 2026 2307.96 (1.42%) 2277.72 2275.60 - 2342.71 0 times
Fri 08 May 2026 2275.59 (-1.44%) 2307.43 2266.03 - 2350.32 0 times
Fri 01 May 2026 2308.80 (1.74%) 2268.98 2261.10 - 2321.02 0 times
Fri 24 April 2026 2269.37 (1.22%) 2256.12 2251.14 - 2292.65 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-2.27%) 2357.47 2280.73 - 2361.41 0 times
Thu 02 April 2026 2349.66 (0.56%) 2343.06 2314.93 - 2363.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2146.99 and 2234.58

Monthly Target 12128.66
Monthly Target 22165.31
Monthly Target 32216.2466666667
Monthly Target 42252.9
Monthly Target 52303.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2201.97 (-1.7%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 2124.65 and 2446.56

Yearly Target 11884.27
Yearly Target 22043.12
Yearly Target 32206.18
Yearly Target 42365.03
Yearly Target 52528.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2201.97 (7.37%) 2049.57 2047.33 - 2369.24 0 times
Wed 31 December 2025 2050.88 (-7.52%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1811.49 1692.55 - 1892.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2221.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2253 and price is deviating by 45 points

Upper Bollinger band is at 2342 and lower is at 2165, while middle bands are at 2209 and 2297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2194.72
12 day DMA 2223
20 day DMA 2252.73
35 day DMA 2275.58
50 day DMA 2280.97
100 day DMA 2257.61
150 day DMA 2193.52
200 day DMA 2168.71

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.672201.522205.29
12 day EMA2221.832225.442231.16
20 day EMA2240.522244.582249.9
35 day EMA2260.022263.442267.53
50 day EMA2276.912279.972283.48

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2194.722197.92205.14
12 day SMA22232228.782234.82
20 day SMA2252.732258.42265.55
35 day SMA2275.582277.932280.08
50 day SMA2280.972283.592286.57
100 day SMA2257.612256.812255.9
150 day SMA2193.522192.562191.72
200 day SMA2168.712168.092167.5

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top