ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2262.84 and 2289.87

Intraday Target 12241.68
Intraday Target 22256.97
Intraday Target 32268.7133333333
Intraday Target 42284
Intraday Target 52295.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (0.67%) 2253.43 2253.43 - 2280.46 0 times
Mon 20 April 2026 2257.16 (0.68%) 2256.12 2251.14 - 2261.89 0 times
Fri 17 April 2026 2241.99 (-1.64%) 2276.76 2226.82 - 2279.25 0 times
Thu 16 April 2026 2279.47 (0.5%) 2267.05 2260.86 - 2279.51 0 times
Wed 15 April 2026 2268.11 (-0.41%) 2279.90 2263.53 - 2285.39 0 times
Tue 14 April 2026 2277.39 (-0.72%) 2283.92 2271.31 - 2289.04 0 times
Mon 13 April 2026 2293.97 (-0.11%) 2307.30 2281.53 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-0.25%) 2300.39 2289.31 - 2307.56 0 times
Thu 09 April 2026 2302.26 (-0.53%) 2320.95 2290.91 - 2326.91 0 times
Wed 08 April 2026 2314.60 (-1.15%) 2322.15 2280.73 - 2324.67 0 times
Tue 07 April 2026 2341.41 (-0.58%) 2354.97 2336.85 - 2361.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2261.7 and 2291.02

Weekly Target 12238.63
Weekly Target 22255.44
Weekly Target 32267.95
Weekly Target 42284.76
Weekly Target 52297.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (1.35%) 2256.12 2251.14 - 2280.46 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-2.27%) 2357.47 2280.73 - 2361.41 0 times
Thu 02 April 2026 2349.66 (0.56%) 2343.06 2314.93 - 2363.44 0 times
Fri 27 March 2026 2336.66 (0.51%) 2262.05 2229.24 - 2345.04 0 times
Tue 17 March 2026 2324.76 (-1.12%) 2354.01 2307.33 - 2354.84 0 times
Fri 13 March 2026 2351.13 (2.64%) 2298.61 2249.77 - 2369.24 0 times
Fri 06 March 2026 2290.57 (1.76%) 2259.29 2245.76 - 2292.86 0 times
Fri 27 February 2026 2250.85 (-0.12%) 2244.79 2226.82 - 2255.70 0 times
Fri 20 February 2026 2253.55 (1.43%) 2216.74 2201.38 - 2265.06 0 times
Fri 13 February 2026 2221.83 (0%) 2222.11 2211.47 - 2225.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2182.24 and 2316.83

Monthly Target 12152.24
Monthly Target 22212.24
Monthly Target 32286.8266666667
Monthly Target 42346.83
Monthly Target 52421.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (-3.02%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 2159.79 and 2481.7

Yearly Target 11907.7
Yearly Target 22089.97
Yearly Target 32229.6066666667
Yearly Target 42411.88
Yearly Target 52551.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (10.79%) 2049.57 2047.33 - 2369.24 0 times
Wed 31 December 2025 2050.88 (-7.52%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1811.49 1692.55 - 1892.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2283.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2307 and price is deviating by 33 points

Upper Bollinger band is at 2372 and lower is at 2241, while middle bands are at 2274 and 2340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2263.8
12 day DMA 2291.67
20 day DMA 2306.2
35 day DMA 2296.5
50 day DMA 2273.32
100 day DMA 2181.87
150 day DMA 2147.87
200 day DMA 2130.08

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.172266.132270.61
12 day EMA2283.462285.52290.65
20 day EMA2289.312291.112294.68
35 day EMA2279.42279.822281.15
50 day EMA2263.682263.332263.58

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.82264.822272.19
12 day SMA2291.672298.122304.46
20 day SMA2306.22304.812308.19
35 day SMA2296.52295.542295.46
50 day SMA2273.322271.862270.35
100 day SMA2181.872179.442177.27
150 day SMA2147.872146.662145.61
200 day SMA2130.082128.962128.02

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top