ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2224.46 and 2237.54

Intraday Target 12221.29
Intraday Target 22227.62
Intraday Target 32234.3733333333
Intraday Target 42240.7
Intraday Target 52247.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (0.11%) 2233.96 2228.05 - 2241.13 0 times
Thu 06 August 2026 2231.44 (-0.3%) 2237.86 2229.09 - 2247.06 0 times
Wed 05 August 2026 2238.25 (-0.45%) 2246.44 2237.58 - 2256.65 0 times
Tue 04 August 2026 2248.29 (-0.01%) 2249.38 2228.41 - 2250.62 0 times
Mon 03 August 2026 2248.60 (-0.27%) 2246.38 2237.63 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-1.29%) 2279.13 2249.51 - 2285.55 0 times
Thu 30 July 2026 2284.18 (-1.06%) 2290.19 2277.13 - 2309.15 0 times
Wed 29 July 2026 2308.60 (-0.92%) 2330.09 2294.26 - 2336.15 0 times
Tue 28 July 2026 2330.09 (1.02%) 2307.08 2304.18 - 2337.77 0 times
Mon 27 July 2026 2306.57 (-1.45%) 2336.51 2303.26 - 2336.71 0 times
Fri 24 July 2026 2340.56 (0.08%) 2336.67 2330.68 - 2345.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2215.76 and 2246.23

Weekly Target 12209.7
Weekly Target 22221.82
Weekly Target 32240.17
Weekly Target 42252.29
Weekly Target 52270.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times
Fri 24 July 2026 2340.56 (2.04%) 2296.38 2293.57 - 2347.89 0 times
Fri 17 July 2026 2293.77 (1.77%) 2266.99 2258.36 - 2302.50 0 times
Tue 07 July 2026 2253.82 (1.4%) 2227.07 2226.69 - 2264.09 0 times
Thu 02 July 2026 2222.70 (-0.37%) 2232.69 2203.64 - 2233.47 0 times
Fri 26 June 2026 2230.93 (1.14%) 2210.97 2203.90 - 2241.74 0 times
Thu 18 June 2026 2205.87 (0.18%) 2195.43 2186.27 - 2226.54 0 times
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2215.76 and 2246.23

Monthly Target 12209.7
Monthly Target 22221.82
Monthly Target 32240.17
Monthly Target 42252.29
Monthly Target 52270.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 2140.64 and 2462.55

Yearly Target 11894.93
Yearly Target 22064.43
Yearly Target 32216.8366666667
Yearly Target 42386.34
Yearly Target 52538.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2233.94 (8.93%) 2049.57 2047.33 - 2369.24 0 times
Wed 31 December 2025 2050.88 (-7.52%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1811.49 1692.55 - 1892.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2262.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2286 and price is deviating by 35 points

Upper Bollinger band is at 2356 and lower is at 2217, while middle bands are at 2252 and 2321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2240.1
12 day DMA 2280.33
20 day DMA 2285.91
35 day DMA 2258.06
50 day DMA 2250.56
100 day DMA 2277.78
150 day DMA 2239.77
200 day DMA 2196.69

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2243.712248.62257.18
12 day EMA2262.962268.242274.93
20 day EMA2267.872271.442275.65
35 day EMA2266.482268.42270.58
50 day EMA2254.462255.32256.27

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2240.12244.252254.8
12 day SMA2280.332288.582294.94
20 day SMA2285.912286.92288.52
35 day SMA2258.062257.142256.07
50 day SMA2250.562251.682253.15
100 day SMA2277.782278.352278.7
150 day SMA2239.772238.612237.48
200 day SMA2196.692195.972195.3

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top