ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2235.54 and 2257.42

Intraday Target 12218.52
Intraday Target 22230.68
Intraday Target 32240.3966666667
Intraday Target 42252.56
Intraday Target 52262.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2242.85 (0.29%) 2230.67 2228.23 - 2250.11 0 times
Thu 29 October 2026 2236.47 (-0.2%) 2238.16 2230.45 - 2251.77 0 times
Wed 28 October 2026 2240.87 (-0.88%) 2263.49 2235.13 - 2266.23 0 times
Tue 27 October 2026 2260.75 (-0.39%) 2270.02 2260.47 - 2277.49 0 times
Mon 26 October 2026 2269.62 (-0.48%) 2279.38 2264.13 - 2281.01 0 times
Fri 23 October 2026 2280.60 (0.31%) 2269.10 2268.49 - 2284.02 0 times
Thu 22 October 2026 2273.66 (-0.02%) 2272.86 2262.94 - 2275.92 0 times
Wed 21 October 2026 2274.07 (0.09%) 2275.59 2262.86 - 2277.67 0 times
Tue 20 October 2026 2272.05 (-0.14%) 2276.00 2266.49 - 2280.75 0 times
Mon 19 October 2026 2275.18 (-0.39%) 2292.42 2274.31 - 2301.05 0 times
Fri 16 October 2026 2284.07 (-0.66%) 2296.76 2281.27 - 2299.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2209.15 and 2261.93

Weekly Target 12197.92
Weekly Target 22220.38
Weekly Target 32250.6966666667
Weekly Target 42273.16
Weekly Target 52303.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2242.85 (-1.66%) 2279.38 2228.23 - 2281.01 0 times
Fri 23 October 2026 2280.60 (-0.15%) 2292.42 2262.86 - 2301.05 0 times
Fri 16 October 2026 2284.07 (0.14%) 2280.94 2272.95 - 2329.55 0 times
Fri 09 October 2026 2280.94 (-0%) 2284.86 2276.79 - 2337.24 0 times
Fri 02 October 2026 2281.01 (-0.49%) 2296.90 2189.71 - 2297.91 0 times
Fri 25 September 2026 2292.16 (-0.39%) 2297.24 2277.00 - 2327.33 0 times
Fri 18 September 2026 2301.04 (-1.24%) 2334.65 2295.64 - 2358.15 0 times
Fri 11 September 2026 2329.93 (-0.47%) 2340.51 2329.76 - 2368.45 0 times
Fri 04 September 2026 2340.94 (0.55%) 2335.60 2321.43 - 2391.84 0 times
Fri 28 August 2026 2328.16 (1.44%) 2294.60 2269.35 - 2334.88 0 times
Fri 21 August 2026 2295.19 (2.49%) 2240.82 2232.79 - 2297.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2142.52 and 2290.05

Monthly Target 12109.07
Monthly Target 22175.96
Monthly Target 32256.6
Monthly Target 42323.49
Monthly Target 52404.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2242.85 (-0.8%) 2266.41 2189.71 - 2337.24 0 times
Wed 30 September 2026 2260.92 (-3.33%) 2338.83 2260.92 - 2391.84 0 times
Mon 31 August 2026 2338.83 (3.73%) 2246.38 2228.05 - 2343.59 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 2145.09 and 2489.6

Yearly Target 11882.83
Yearly Target 22062.84
Yearly Target 32227.34
Yearly Target 42407.35
Yearly Target 52571.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2242.85 (9.36%) 2049.57 2047.33 - 2391.84 0 times
Wed 31 December 2025 2050.88 (-7.52%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1750.26 1692.55 - 1892.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2264.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2252.64

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2283 and price is deviating by 25 points

Upper Bollinger band is at 2333 and lower is at 2234, while middle bands are at 2259 and 2308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2250.11
12 day DMA 2267.45
20 day DMA 2282.96
35 day DMA 2292.03
50 day DMA 2304.29
100 day DMA 2276.71
150 day DMA 2283.43
200 day DMA 2264.19

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2249.442252.742260.88
12 day EMA2264.292268.192273.96
20 day EMA2274.182277.482281.8
35 day EMA2286.242288.792291.87
50 day EMA2294.532296.642299.09

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2250.112257.662265.1
12 day SMA2267.452273.822279.99
20 day SMA2282.962284.862286.93
35 day SMA2292.032294.522297.69
50 day SMA2304.292304.862305.21
100 day SMA2276.712276.582276.67
150 day SMA2283.432283.732283.78
200 day SMA2264.192263.432262.66

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top