ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2208.18 and 2225.6

Intraday Target 12195.22
Intraday Target 22203.72
Intraday Target 32212.64
Intraday Target 42221.14
Intraday Target 52230.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (0.22%) 2210.66 2204.14 - 2221.56 0 times
Mon 22 June 2026 2207.28 (0.06%) 2210.97 2203.90 - 2216.04 0 times
Thu 18 June 2026 2205.87 (-0.18%) 2226.15 2201.30 - 2226.54 0 times
Wed 17 June 2026 2209.92 (0.23%) 2203.71 2201.26 - 2226.54 0 times
Tue 16 June 2026 2204.75 (0.34%) 2200.72 2193.51 - 2212.36 0 times
Mon 15 June 2026 2197.21 (-0.22%) 2195.43 2186.27 - 2202.13 0 times
Fri 12 June 2026 2201.97 (0.36%) 2181.09 2179.59 - 2202.94 0 times
Thu 11 June 2026 2193.97 (0.12%) 2195.61 2183.36 - 2204.42 0 times
Wed 10 June 2026 2191.33 (-0.08%) 2194.55 2190.34 - 2204.39 0 times
Tue 09 June 2026 2192.98 (-0.02%) 2194.88 2183.81 - 2199.53 0 times
Mon 08 June 2026 2193.35 (-1.11%) 2226.54 2193.35 - 2226.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2208.06 and 2225.72

Weekly Target 12194.9
Weekly Target 22203.56
Weekly Target 32212.56
Weekly Target 42221.22
Weekly Target 52230.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (0.29%) 2210.97 2203.90 - 2221.56 0 times
Thu 18 June 2026 2205.87 (0.18%) 2195.43 2186.27 - 2226.54 0 times
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-1.12%) 2309.15 2274.57 - 2337.36 0 times
Fri 15 May 2026 2307.96 (1.42%) 2277.72 2275.60 - 2342.71 0 times
Fri 08 May 2026 2275.59 (-1.44%) 2307.43 2266.03 - 2350.32 0 times
Fri 01 May 2026 2308.80 (1.74%) 2268.98 2261.10 - 2321.02 0 times
Fri 24 April 2026 2269.37 (1.22%) 2256.12 2251.14 - 2292.65 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2152.11 and 2239.7

Monthly Target 12132.07
Monthly Target 22172.15
Monthly Target 32219.6633333333
Monthly Target 42259.74
Monthly Target 52307.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (-1.24%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 2129.78 and 2451.69

Yearly Target 11887.69
Yearly Target 22049.95
Yearly Target 32209.5966666667
Yearly Target 42371.86
Yearly Target 52531.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2212.22 (7.87%) 2049.57 2047.33 - 2369.24 0 times
Wed 31 December 2025 2050.88 (-7.52%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1811.49 1692.55 - 1892.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2212.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2223 and price is deviating by 27 points

Upper Bollinger band is at 2277 and lower is at 2169, while middle bands are at 2196 and 2250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2208.01
12 day DMA 2202.39
20 day DMA 2222.55
35 day DMA 2260.08
50 day DMA 2266.53
100 day DMA 2261.42
150 day DMA 2199.22
200 day DMA 2171.26

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.882205.712204.92
12 day EMA2212.612212.682213.66
20 day EMA2225.012226.362228.37
35 day EMA2242.732244.532246.72
50 day EMA2265.282267.442269.89

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2208.012205.012203.94
12 day SMA2202.392203.892207.07
20 day SMA2222.552226.052230.18
35 day SMA2260.082262.842265.78
50 day SMA2266.532268.212270.11
100 day SMA2261.422260.812260.14
150 day SMA2199.222198.352197.27
200 day SMA2171.262170.92170.49

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top