ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2063.19 and 2075.72

Intraday Target 12061.01
Intraday Target 22065.36
Intraday Target 32073.5433333333
Intraday Target 42077.89
Intraday Target 52086.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2069.70 (-0.07%) 2076.65 2069.20 - 2081.73 0 times
Thu 04 December 2025 2071.22 (0.38%) 2062.59 2058.68 - 2076.25 0 times
Wed 03 December 2025 2063.48 (-0.2%) 2064.04 2059.14 - 2070.20 0 times
Tue 02 December 2025 2067.64 (0.34%) 2064.66 2061.52 - 2071.34 0 times
Mon 01 December 2025 2060.57 (-0.37%) 2068.84 2055.73 - 2071.29 0 times
Fri 28 November 2025 2068.22 (0.78%) 2052.89 2052.82 - 2074.31 0 times
Wed 26 November 2025 2052.19 (0.65%) 2038.60 2036.91 - 2057.95 0 times
Tue 25 November 2025 2038.98 (0.42%) 2032.06 2025.52 - 2040.36 0 times
Mon 24 November 2025 2030.39 (-0.54%) 2040.22 2019.17 - 2041.26 0 times
Fri 21 November 2025 2041.38 (0.59%) 2027.91 2018.40 - 2050.16 0 times
Thu 20 November 2025 2029.32 (-0.51%) 2040.69 2026.23 - 2049.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2062.72 and 2088.72

Weekly Target 12043.05
Weekly Target 22056.38
Weekly Target 32069.0533333333
Weekly Target 42082.38
Weekly Target 52095.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2069.70 (0.07%) 2068.84 2055.73 - 2081.73 0 times
Fri 28 November 2025 2068.22 (1.31%) 2040.22 2019.17 - 2074.31 0 times
Fri 21 November 2025 2041.38 (-0.94%) 2060.50 2018.40 - 2069.74 0 times
Fri 14 November 2025 2060.85 (0.78%) 2050.11 2048.00 - 2092.13 0 times
Fri 07 November 2025 2044.88 (-0.86%) 2084.83 2033.22 - 2089.82 0 times
Fri 31 October 2025 2062.68 (-1.58%) 2095.43 2053.08 - 2106.11 0 times
Fri 24 October 2025 2095.79 (0.47%) 2087.97 2086.90 - 2113.16 0 times
Fri 17 October 2025 2085.92 (0.71%) 2066.96 2061.17 - 2103.56 0 times
Fri 10 October 2025 2071.24 (-0.21%) 2079.67 2058.74 - 2106.34 0 times
Fri 03 October 2025 2075.51 (-1.12%) 2096.63 2054.49 - 2096.92 0 times
Fri 26 September 2025 2098.96 (0.89%) 2083.45 2065.14 - 2105.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2062.72 and 2088.72

Monthly Target 12043.05
Monthly Target 22056.38
Monthly Target 32069.0533333333
Monthly Target 42082.38
Monthly Target 52095.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2069.70 (0.07%) 2068.84 2055.73 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times
Mon 31 March 2025 2146.62 (-2.92%) 2210.66 2103.34 - 2213.22 0 times
Fri 28 February 2025 2211.30 (-4.32%) 2342.85 2208.65 - 2344.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAB are 1806 and 2207.34

Yearly Target 11718.1
Yearly Target 21893.9
Yearly Target 32119.44
Yearly Target 42295.24
Yearly Target 52520.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2069.70 (-6.67%) 2203.64 1943.64 - 2344.98 0 times
Tue 26 November 2024 2217.71 (6.5%) 2082.02 1926.14 - 2236.88 0 times
Fri 29 December 2023 2082.31 (-13.37%) 2369.57 2040.37 - 2428.25 0 times
Wed 21 December 2022 2403.77 (11.64%) 2153.05 2146.42 - 2817.13 0 times
Fri 31 December 2021 2153.24 (30.11%) 1653.27 1640.78 - 2202.69 0 times
Thu 31 December 2020 1654.95 (-3.61%) 1717.97 1270.38 - 1734.30 0 times
Tue 31 December 2019 1716.98 (9%) 1574.63 1560.23 - 1733.80 0 times
Mon 31 December 2018 1575.20 (-8.51%) 1706.31 1553.82 - 1771.36 0 times
Wed 27 December 2017 1721.81 (-7.74%) 1832.96 1616.76 - 1874.70 0 times
Fri 30 December 2016 1866.24 (0%) 1811.49 1692.55 - 1892.67 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2060.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2059 and price is deviating by 17 points

Upper Bollinger band is at 2092 and lower is at 2026, while middle bands are at 2043 and 2075

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAB stock. Volume based technical analysis of SP SGAB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2066.52
12 day DMA 2052.74
20 day DMA 2058.63
35 day DMA 2067.97
50 day DMA 2072.81
100 day DMA 2078.89
150 day DMA 2084.26
200 day DMA 2100.33

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2065.982064.122060.57
12 day EMA2060.982059.42057.25
20 day EMA2061.42060.532059.4
35 day EMA2065.922065.72065.38
50 day EMA2072.662072.782072.84

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2066.522066.232062.42
12 day SMA2052.742051.992050.8
20 day SMA2058.632057.132057.35
35 day SMA2067.972068.72068.93
50 day SMA2072.812072.942073
100 day SMA2078.892078.752078.6
150 day SMA2084.262084.282084.34
200 day SMA2100.332101.372102.57

Videos related to: SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top