ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2144.15 and 2165.44

Intraday Target 12139.76
Intraday Target 22148.53
Intraday Target 32161.0533333333
Intraday Target 42169.82
Intraday Target 52182.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (-0.46%) 2167.25 2152.29 - 2173.58 0 times
Wed 05 August 2026 2167.25 (-0.19%) 2171.41 2166.40 - 2185.38 0 times
Tue 04 August 2026 2171.41 (0.07%) 2169.92 2152.12 - 2173.08 0 times
Mon 03 August 2026 2169.92 (-0.2%) 2174.18 2161.77 - 2178.18 0 times
Fri 31 July 2026 2174.18 (-1.27%) 2202.24 2174.18 - 2203.22 0 times
Thu 30 July 2026 2202.24 (0%) 2202.18 2198.34 - 2216.33 0 times
Wed 29 July 2026 2202.18 (-0.96%) 2223.56 2202.18 - 2231.08 0 times
Tue 28 July 2026 2223.56 (1.15%) 2198.31 2195.81 - 2229.33 0 times
Mon 27 July 2026 2198.31 (-1.43%) 2230.47 2195.11 - 2230.56 0 times
Fri 24 July 2026 2230.22 (0.06%) 2228.86 2221.17 - 2237.00 0 times
Thu 23 July 2026 2228.86 (-0.1%) 2231.00 2225.23 - 2238.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2138.08 and 2171.34

Weekly Target 12131.67
Weekly Target 22144.48
Weekly Target 32164.93
Weekly Target 42177.74
Weekly Target 52198.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (-0.78%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (-2.51%) 2230.47 2174.18 - 2231.08 0 times
Fri 24 July 2026 2230.22 (1.41%) 2199.29 2199.07 - 2238.88 0 times
Fri 17 July 2026 2199.29 (1.83%) 2164.86 2163.78 - 2206.33 0 times
Tue 07 July 2026 2159.75 (1.32%) 2134.77 2134.59 - 2169.17 0 times
Thu 02 July 2026 2131.69 (0.05%) 2130.61 2109.89 - 2142.91 0 times
Fri 26 June 2026 2130.61 (0.33%) 2124.16 2105.36 - 2138.22 0 times
Thu 18 June 2026 2123.51 (-0.59%) 2136.09 2116.69 - 2151.46 0 times
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2138.08 and 2171.34

Monthly Target 12131.67
Monthly Target 22144.48
Monthly Target 32164.93
Monthly Target 42177.74
Monthly Target 52198.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (-0.78%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAA are 2085.48 and 2375.01

Yearly Target 11868.52
Yearly Target 22012.9
Yearly Target 32158.0466666667
Yearly Target 42302.43
Yearly Target 52447.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2157.29 (6.86%) 2018.74 2013.66 - 2303.19 0 times
Wed 31 December 2025 2018.74 (3.62%) 1903.25 1803.96 - 2088.84 0 times
Tue 26 November 2024 1948.29 (1.06%) 1927.15 1775.91 - 1991.95 0 times
Fri 29 December 2023 1927.86 (-9.85%) 2114.07 1871.66 - 2182.01 0 times
Wed 21 December 2022 2138.44 (4.2%) 2052.27 1999.78 - 2543.47 0 times
Fri 31 December 2021 2052.27 (20.93%) 1697.40 1684.85 - 2090.30 0 times
Thu 31 December 2020 1697.12 (5.06%) 1615.38 1157.25 - 1698.82 0 times
Tue 31 December 2019 1615.31 (6.78%) 1512.53 1453.94 - 1621.03 0 times
Mon 31 December 2018 1512.81 (-11.86%) 1717.54 1486.16 - 1775.58 0 times
Wed 27 December 2017 1716.33 (4.15%) 1640.70 1626.35 - 1729.45 0 times
Fri 30 December 2016 1647.98 (0%) 1724.70 1583.92 - 1730.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2182.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2193 and price is deviating by 24 points

Upper Bollinger band is at 2240 and lower is at 2147, while middle bands are at 2170 and 2217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAA stock. Volume based technical analysis of SP SGAA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2168.01
12 day DMA 2196.37
20 day DMA 2192.93
35 day DMA 2165.94
50 day DMA 2169.12
100 day DMA 2210.39
150 day DMA 2183.34
200 day DMA 2140.95

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2170.72177.412182.49
12 day EMA2182.142186.662190.19
20 day EMA2182.712185.392187.3
35 day EMA2183.792185.352186.42
50 day EMA2176.32177.082177.48

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2168.0121772183.99
12 day SMA2196.372200.432203.75
20 day SMA2192.932193.382191.6
35 day SMA2165.942164.812163.51
50 day SMA2169.122170.872172.84
100 day SMA2210.392210.822211.1
150 day SMA2183.342182.462181.47
200 day SMA2140.952140.372139.79

Videos related to: SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top