ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2137.17 and 2147.43

Intraday Target 12128.86
Intraday Target 22135.21
Intraday Target 32139.1233333333
Intraday Target 42145.47
Intraday Target 52149.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2141.55 (0.36%) 2133.79 2132.78 - 2143.04 0 times
Thu 22 October 2026 2133.79 (-0.25%) 2139.23 2123.51 - 2141.00 0 times
Wed 21 October 2026 2139.23 (-0.1%) 2141.42 2129.30 - 2142.03 0 times
Tue 20 October 2026 2141.42 (0.12%) 2138.94 2135.23 - 2146.42 0 times
Mon 19 October 2026 2138.94 (-0.71%) 2154.18 2137.16 - 2159.67 0 times
Fri 16 October 2026 2154.18 (-0.2%) 2158.45 2150.76 - 2161.41 0 times
Thu 15 October 2026 2158.45 (-0.16%) 2161.87 2157.96 - 2170.22 0 times
Wed 14 October 2026 2161.87 (-0.27%) 2167.63 2156.38 - 2174.36 0 times
Tue 13 October 2026 2167.63 (0.83%) 2149.79 2145.61 - 2168.49 0 times
Mon 12 October 2026 2149.79 (0.44%) 2140.33 2135.86 - 2149.79 0 times
Fri 09 October 2026 2140.33 (-0.98%) 2161.49 2135.49 - 2169.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2114.45 and 2150.61

Weekly Target 12105.42
Weekly Target 22123.48
Weekly Target 32141.5766666667
Weekly Target 42159.64
Weekly Target 52177.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2141.55 (-0.59%) 2154.18 2123.51 - 2159.67 0 times
Fri 16 October 2026 2154.18 (0.65%) 2140.33 2135.86 - 2174.36 0 times
Fri 09 October 2026 2140.33 (-0.74%) 2156.27 2135.49 - 2193.90 0 times
Fri 02 October 2026 2156.27 (-1.56%) 2190.35 2071.08 - 2190.35 0 times
Fri 25 September 2026 2190.35 (-0.91%) 2210.50 2175.41 - 2228.48 0 times
Fri 18 September 2026 2210.50 (-2.54%) 2268.03 2210.36 - 2279.13 0 times
Fri 11 September 2026 2268.03 (-0.48%) 2280.59 2265.03 - 2312.38 0 times
Fri 04 September 2026 2279.04 (0.51%) 2267.58 2256.89 - 2324.39 0 times
Fri 28 August 2026 2267.58 (0.98%) 2245.47 2219.62 - 2269.55 0 times
Fri 21 August 2026 2245.47 (3.3%) 2173.68 2170.81 - 2249.03 0 times
Fri 14 August 2026 2173.68 (0.49%) 2163.17 2155.59 - 2184.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2044.91 and 2167.73

Monthly Target 12012.69
Monthly Target 22077.12
Monthly Target 32135.51
Monthly Target 42199.94
Monthly Target 52258.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2141.55 (-0.5%) 2152.34 2071.08 - 2193.90 0 times
Wed 30 September 2026 2152.34 (-5.47%) 2276.98 2151.06 - 2324.39 0 times
Mon 31 August 2026 2276.98 (4.73%) 2174.18 2152.12 - 2278.27 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAA are 2077.61 and 2388.34

Yearly Target 11849.14
Yearly Target 21995.34
Yearly Target 32159.8666666667
Yearly Target 42306.07
Yearly Target 52470.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2141.55 (6.08%) 2018.74 2013.66 - 2324.39 0 times
Wed 31 December 2025 2018.74 (3.62%) 1903.25 1803.96 - 2088.84 0 times
Tue 26 November 2024 1948.29 (1.06%) 1927.15 1775.91 - 1991.95 0 times
Fri 29 December 2023 1927.86 (-9.85%) 2114.07 1871.66 - 2182.01 0 times
Wed 21 December 2022 2138.44 (4.2%) 2052.27 1999.78 - 2543.47 0 times
Fri 31 December 2021 2052.27 (20.93%) 1697.40 1684.85 - 2090.30 0 times
Thu 31 December 2020 1697.12 (5.06%) 1615.38 1157.25 - 1698.82 0 times
Tue 31 December 2019 1615.31 (6.78%) 1512.53 1453.94 - 1621.03 0 times
Mon 31 December 2018 1512.81 (-11.86%) 1717.54 1486.16 - 1775.58 0 times
Wed 27 December 2017 1716.33 (4.15%) 1640.70 1626.35 - 1729.45 0 times
Fri 30 December 2016 1647.98 (0%) 1646.84 1583.92 - 1670.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2150.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2145.02

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2157 and price is deviating by 15 points

Upper Bollinger band is at 2186 and lower is at 2128, while middle bands are at 2142 and 2171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAA stock. Volume based technical analysis of SP SGAA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2138.99
12 day DMA 2149.06
20 day DMA 2156.25
35 day DMA 2194.86
50 day DMA 2209.48
100 day DMA 2186.95
150 day DMA 2208.11
200 day DMA 2193.35

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.462141.412145.22
12 day EMA2150.282151.872155.16
20 day EMA2161.462163.562166.69
35 day EMA2178.862181.062183.84
50 day EMA2199.162201.512204.27

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.992141.512146.44
12 day SMA2149.062151.092155.83
20 day SMA2156.252158.692161.79
35 day SMA2194.862199.292204.49
50 day SMA2209.482209.832210.69
100 day SMA2186.952187.682188.47
150 day SMA2208.112208.992209.65
200 day SMA2193.352192.782192.28

Videos related to: SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top