ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2196.08 and 2212.99

Intraday Target 12183.33
Intraday Target 22191.92
Intraday Target 32200.24
Intraday Target 42208.83
Intraday Target 52217.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 2200.51 (0.27%) 2195.07 2191.65 - 2208.56 0 times
Wed 04 March 2026 2194.65 (-0.25%) 2201.69 2188.26 - 2201.69 0 times
Tue 03 March 2026 2200.14 (-1.07%) 2224.94 2185.11 - 2224.94 0 times
Mon 02 March 2026 2224.01 (-0.15%) 2226.63 2215.34 - 2229.76 0 times
Fri 27 February 2026 2227.36 (0.91%) 2207.35 2207.35 - 2228.99 0 times
Thu 26 February 2026 2207.27 (-0.32%) 2214.63 2199.55 - 2216.16 0 times
Wed 25 February 2026 2214.25 (-0.46%) 2224.58 2202.47 - 2227.26 0 times
Tue 24 February 2026 2224.56 (0.79%) 2206.86 2206.86 - 2225.30 0 times
Mon 23 February 2026 2207.19 (-0.86%) 2226.26 2205.53 - 2226.63 0 times
Fri 20 February 2026 2226.26 (-0.03%) 2226.92 2219.40 - 2236.16 0 times
Thu 19 February 2026 2226.98 (1.28%) 2197.52 2195.51 - 2227.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2170.49 and 2215.14

Weekly Target 12160.48
Weekly Target 22180.49
Weekly Target 32205.1266666667
Weekly Target 42225.14
Weekly Target 52249.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 2200.51 (-1.21%) 2226.63 2185.11 - 2229.76 0 times
Fri 27 February 2026 2227.36 (0.05%) 2226.26 2199.55 - 2228.99 0 times
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times
Fri 23 January 2026 2120.28 (1.61%) 2082.74 2074.41 - 2123.58 0 times
Fri 16 January 2026 2086.65 (1.8%) 2049.79 2036.50 - 2100.61 0 times
Fri 09 January 2026 2049.79 (0.7%) 2034.40 2029.66 - 2067.12 0 times
Fri 02 January 2026 2035.50 (0.16%) 2032.18 2013.66 - 2038.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2170.49 and 2215.14

Monthly Target 12160.48
Monthly Target 22180.49
Monthly Target 32205.1266666667
Monthly Target 42225.14
Monthly Target 52249.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 2200.51 (-1.21%) 2226.63 2185.11 - 2229.76 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAA are 2107.09 and 2329.59

Yearly Target 11927.61
Yearly Target 22064.06
Yearly Target 32150.11
Yearly Target 42286.56
Yearly Target 52372.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 2200.51 (9%) 2018.74 2013.66 - 2236.16 0 times
Wed 31 December 2025 2018.74 (3.62%) 1903.25 1803.96 - 2088.84 0 times
Tue 26 November 2024 1948.29 (1.06%) 1927.15 1775.91 - 1991.95 0 times
Fri 29 December 2023 1927.86 (-9.85%) 2114.07 1871.66 - 2182.01 0 times
Wed 21 December 2022 2138.44 (4.2%) 2052.27 1999.78 - 2543.47 0 times
Fri 31 December 2021 2052.27 (20.93%) 1697.40 1684.85 - 2090.30 0 times
Thu 31 December 2020 1697.12 (5.06%) 1615.38 1157.25 - 1698.82 0 times
Tue 31 December 2019 1615.31 (6.78%) 1512.53 1453.94 - 1621.03 0 times
Mon 31 December 2018 1512.81 (-11.86%) 1717.54 1486.16 - 1775.58 0 times
Wed 27 December 2017 1716.33 (4.15%) 1640.70 1626.35 - 1729.45 0 times
Fri 30 December 2016 1647.98 (0%) 1724.70 1583.92 - 1730.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2205.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2213.46

Munafa value: 50 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2206 and price is deviating by 17 points

Upper Bollinger band is at 2238 and lower is at 2173, while middle bands are at 2189 and 2222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAA stock. Volume based technical analysis of SP SGAA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2209.33
12 day DMA 2212.68
20 day DMA 2205.18
35 day DMA 2172.3
50 day DMA 2132.78
100 day DMA 2073.29
150 day DMA 2064.69
200 day DMA 2052.4

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2204.8422072213.18
12 day EMA2205.632206.562208.72
20 day EMA2195.5221952195.04
35 day EMA2165.332163.262161.41
50 day EMA2131.272128.452125.75

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2209.332210.692214.61
12 day SMA2212.682211.772212.76
20 day SMA2205.182202.762201.75
35 day SMA2172.32168.682164.63
50 day SMA2132.782129.372125.96
100 day SMA2073.292071.572070.04
150 day SMA2064.692063.442062.26
200 day SMA2052.42051.422050.37

Videos related to: SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top