ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2121.23 and 2147.65

Intraday Target 12099.23
Intraday Target 22116.8
Intraday Target 32125.6533333333
Intraday Target 42143.22
Intraday Target 52152.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2134.36 (0.99%) 2113.38 2108.09 - 2134.51 0 times
Wed 24 June 2026 2113.38 (0.14%) 2110.43 2105.36 - 2121.68 0 times
Tue 23 June 2026 2110.43 (-0.33%) 2117.37 2108.76 - 2119.73 0 times
Mon 22 June 2026 2117.37 (-0.29%) 2124.16 2115.43 - 2126.22 0 times
Thu 18 June 2026 2123.51 (-1.07%) 2146.58 2116.69 - 2146.58 0 times
Wed 17 June 2026 2146.58 (0.08%) 2144.88 2141.25 - 2151.46 0 times
Tue 16 June 2026 2144.88 (0.34%) 2137.54 2132.59 - 2150.26 0 times
Mon 15 June 2026 2137.54 (0.07%) 2136.09 2128.31 - 2140.69 0 times
Fri 12 June 2026 2136.09 (0.86%) 2117.93 2115.67 - 2136.09 0 times
Thu 11 June 2026 2117.93 (-0.18%) 2121.72 2117.63 - 2127.39 0 times
Wed 10 June 2026 2121.72 (-0.01%) 2122.58 2121.04 - 2135.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2119.86 and 2149.01

Weekly Target 12095.59
Weekly Target 22114.98
Weekly Target 32124.7433333333
Weekly Target 42144.13
Weekly Target 52153.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2134.36 (0.51%) 2124.16 2105.36 - 2134.51 0 times
Thu 18 June 2026 2123.51 (-0.59%) 2136.09 2116.69 - 2151.46 0 times
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-1.39%) 2249.64 2213.25 - 2277.36 0 times
Fri 15 May 2026 2249.64 (0.17%) 2245.75 2245.11 - 2298.83 0 times
Fri 08 May 2026 2245.75 (-0.98%) 2269.05 2235.74 - 2303.19 0 times
Fri 01 May 2026 2267.88 (1.86%) 2226.48 2225.71 - 2280.20 0 times
Fri 24 April 2026 2226.48 (0.3%) 2219.91 2217.98 - 2244.38 0 times
Fri 17 April 2026 2219.91 (-1.66%) 2257.32 2204.83 - 2264.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2070.14 and 2169.59

Monthly Target 12048.73
Monthly Target 22091.54
Monthly Target 32148.1766666667
Monthly Target 42190.99
Monthly Target 52247.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2134.36 (-2.58%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAA are 2074.01 and 2363.54

Yearly Target 11860.87
Yearly Target 21997.62
Yearly Target 32150.4033333333
Yearly Target 42287.15
Yearly Target 52439.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2134.36 (5.73%) 2018.74 2013.66 - 2303.19 0 times
Wed 31 December 2025 2018.74 (3.62%) 1903.25 1803.96 - 2088.84 0 times
Tue 26 November 2024 1948.29 (1.06%) 1927.15 1775.91 - 1991.95 0 times
Fri 29 December 2023 1927.86 (-9.85%) 2114.07 1871.66 - 2182.01 0 times
Wed 21 December 2022 2138.44 (4.2%) 2052.27 1999.78 - 2543.47 0 times
Fri 31 December 2021 2052.27 (20.93%) 1697.40 1684.85 - 2090.30 0 times
Thu 31 December 2020 1697.12 (5.06%) 1615.38 1157.25 - 1698.82 0 times
Tue 31 December 2019 1615.31 (6.78%) 1512.53 1453.94 - 1621.03 0 times
Mon 31 December 2018 1512.81 (-11.86%) 1717.54 1486.16 - 1775.58 0 times
Wed 27 December 2017 1716.33 (4.15%) 1640.70 1626.35 - 1729.45 0 times
Fri 30 December 2016 1647.98 (0%) 1724.70 1583.92 - 1730.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2134.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2148 and price is deviating by 32 points

Upper Bollinger band is at 2211 and lower is at 2085, while middle bands are at 2116 and 2179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAA stock. Volume based technical analysis of SP SGAA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2119.81
12 day DMA 2127.14
20 day DMA 2147.37
35 day DMA 2192.2
50 day DMA 2209.76
100 day DMA 2213.5
150 day DMA 2153.57
200 day DMA 2125.01

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.612119.732122.9
12 day EMA2134.012133.952137.69
20 day EMA2150.042151.692155.72
35 day EMA2175.512177.932181.73
50 day EMA2204.742207.612211.45

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2119.812122.252128.55
12 day SMA2127.142126.092129.03
20 day SMA2147.372151.312156.05
35 day SMA2192.22196.872201.79
50 day SMA2209.762212.152214.92
100 day SMA2213.52213.622213.8
150 day SMA2153.572152.842152.26
200 day SMA2125.012124.762124.58

Videos related to: SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top