ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2189.71 and 2199.41

Intraday Target 12182.19
Intraday Target 22187.53
Intraday Target 32191.8866666667
Intraday Target 42197.23
Intraday Target 52201.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.88 (0.09%) 2190.81 2186.54 - 2196.24 0 times
Fri 29 May 2026 2190.81 (-1.07%) 2214.48 2189.45 - 2221.53 0 times
Thu 28 May 2026 2214.48 (0.06%) 2213.26 2211.27 - 2219.70 0 times
Wed 27 May 2026 2213.26 (0.24%) 2208.06 2198.87 - 2220.11 0 times
Tue 26 May 2026 2208.06 (-0.47%) 2220.79 2207.89 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-0.3%) 2225.07 2213.25 - 2227.89 0 times
Thu 21 May 2026 2225.07 (-0.89%) 2245.07 2224.35 - 2247.81 0 times
Wed 20 May 2026 2245.07 (-0.9%) 2265.55 2235.78 - 2266.92 0 times
Tue 19 May 2026 2265.55 (-0.11%) 2268.05 2258.95 - 2277.36 0 times
Mon 18 May 2026 2268.05 (0.82%) 2249.64 2249.07 - 2272.03 0 times
Fri 15 May 2026 2249.64 (-0.75%) 2266.65 2245.11 - 2269.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2189.71 and 2199.41

Weekly Target 12182.19
Weekly Target 22187.53
Weekly Target 32191.8866666667
Weekly Target 42197.23
Weekly Target 52201.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.88 (0.09%) 2190.81 2186.54 - 2196.24 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-1.39%) 2249.64 2213.25 - 2277.36 0 times
Fri 15 May 2026 2249.64 (0.17%) 2245.75 2245.11 - 2298.83 0 times
Fri 08 May 2026 2245.75 (-0.98%) 2269.05 2235.74 - 2303.19 0 times
Fri 01 May 2026 2267.88 (1.86%) 2226.48 2225.71 - 2280.20 0 times
Fri 24 April 2026 2226.48 (0.3%) 2219.91 2217.98 - 2244.38 0 times
Fri 17 April 2026 2219.91 (-1.66%) 2257.32 2204.83 - 2264.29 0 times
Fri 10 April 2026 2257.32 (-0.77%) 2275.18 2236.05 - 2288.11 0 times
Thu 02 April 2026 2274.73 (0.82%) 2256.17 2249.39 - 2278.42 0 times
Fri 27 March 2026 2256.17 (0.48%) 2191.43 2165.08 - 2264.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2189.71 and 2199.41

Monthly Target 12182.19
Monthly Target 22187.53
Monthly Target 32191.8866666667
Monthly Target 42197.23
Monthly Target 52201.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.88 (0.09%) 2190.81 2186.54 - 2196.24 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGAA are 2103.27 and 2392.8

Yearly Target 11880.38
Yearly Target 22036.63
Yearly Target 32169.91
Yearly Target 42326.16
Yearly Target 52459.44

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2192.88 (8.63%) 2018.74 2013.66 - 2303.19 0 times
Wed 31 December 2025 2018.74 (3.62%) 1903.25 1803.96 - 2088.84 0 times
Tue 26 November 2024 1948.29 (1.06%) 1927.15 1775.91 - 1991.95 0 times
Fri 29 December 2023 1927.86 (-9.85%) 2114.07 1871.66 - 2182.01 0 times
Wed 21 December 2022 2138.44 (4.2%) 2052.27 1999.78 - 2543.47 0 times
Fri 31 December 2021 2052.27 (20.93%) 1697.40 1684.85 - 2090.30 0 times
Thu 31 December 2020 1697.12 (5.06%) 1615.38 1157.25 - 1698.82 0 times
Tue 31 December 2019 1615.31 (6.78%) 1512.53 1453.94 - 1621.03 0 times
Mon 31 December 2018 1512.81 (-11.86%) 1717.54 1486.16 - 1775.58 0 times
Wed 27 December 2017 1716.33 (4.15%) 1640.70 1626.35 - 1729.45 0 times
Fri 30 December 2016 1647.98 (0%) 1724.70 1583.92 - 1730.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2223.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 33 points

Upper Bollinger band is at 2314 and lower is at 2183, while middle bands are at 2216 and 2282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGAA stock. Volume based technical analysis of SP SGAA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2203.9
12 day DMA 2229.83
20 day DMA 2248.06
35 day DMA 2246.98
50 day DMA 2248.43
100 day DMA 2203.14
150 day DMA 2139.98
200 day DMA 2117.22

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2204.592210.452220.27
12 day EMA2223.52229.072236.02
20 day EMA2234.132238.472243.49
35 day EMA2241.42244.262247.41
50 day EMA2243.212245.262247.48

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2203.92209.012215.86
12 day SMA2229.832238.22246.51
20 day SMA2248.062251.812255.84
35 day SMA2246.982248.822250.65
50 day SMA2248.432249.152250.44
100 day SMA2203.142201.42199.76
150 day SMA2139.982138.962137.98
200 day SMA2117.222116.272115.37

Videos related to: SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top