ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 258.74 and 268.06

Intraday Target 1256.17
Intraday Target 2261.3
Intraday Target 3265.48666666667
Intraday Target 4270.62
Intraday Target 5274.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 266.44 (-1.1%) 269.39 260.35 - 269.67 0 times
Tue 30 December 2025 269.39 (6.47%) 253.01 252.14 - 269.65 0 times
Mon 29 December 2025 253.01 (0.06%) 252.86 248.99 - 257.10 0 times
Fri 26 December 2025 252.86 (0%) 252.86 252.86 - 252.86 0 times
Wed 24 December 2025 252.86 (0.35%) 251.98 248.23 - 255.69 0 times
Tue 23 December 2025 251.98 (3.11%) 244.39 242.61 - 255.70 0 times
Mon 22 December 2025 244.39 (3.17%) 236.87 236.87 - 244.85 0 times
Fri 19 December 2025 236.87 (1.14%) 234.21 233.87 - 237.81 0 times
Thu 18 December 2025 234.21 (1.73%) 230.23 229.80 - 234.54 0 times
Wed 17 December 2025 230.23 (0.91%) 228.16 228.04 - 231.81 0 times
Tue 16 December 2025 228.16 (-0.59%) 229.51 227.97 - 229.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 257.72 and 278.4

Weekly Target 1241.02
Weekly Target 2253.73
Weekly Target 3261.7
Weekly Target 4274.41
Weekly Target 5282.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 266.44 (5.37%) 252.86 248.99 - 269.67 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times
Fri 12 December 2025 233.50 (-2.15%) 238.82 232.89 - 239.14 0 times
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times
Fri 21 November 2025 231.25 (-2.98%) 238.35 229.18 - 238.35 0 times
Fri 14 November 2025 238.35 (-0.84%) 240.60 236.47 - 242.53 0 times
Fri 07 November 2025 240.36 (-1.07%) 241.45 239.28 - 241.89 0 times
Fri 31 October 2025 242.97 (-1.03%) 245.50 241.93 - 246.46 0 times
Fri 24 October 2025 245.50 (1.5%) 241.87 241.45 - 246.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 247.21 and 288.91

Monthly Target 1212.99
Monthly Target 2239.72
Monthly Target 3254.69333333333
Monthly Target 4281.42
Monthly Target 5296.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 243.73 and 292.38

Yearly Target 1203.73
Yearly Target 2235.08
Yearly Target 3252.37666666667
Yearly Target 4283.73
Yearly Target 5301.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.7

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 266 and lower is at 219, while middle bands are at 231 and 254

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 258.91
12 day DMA 245.83
20 day DMA 241.95
35 day DMA 239.59
50 day DMA 240.51
100 day DMA 242.17
150 day DMA 242.58
200 day DMA 244.76

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA259.67256.29249.74
12 day EMA250.7247.84243.92
20 day EMA246.17244.04241.37
35 day EMA243.43242.08240.47
50 day EMA242.6241.63240.5

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA258.91256.02251.02
12 day SMA245.83243.08240.14
20 day SMA241.95240.45238.89
35 day SMA239.59238.87238.04
50 day SMA240.51240.02239.52
100 day SMA242.17241.92241.64
150 day SMA242.58242.45242.32
200 day SMA244.76244.7244.58

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top