ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 237.85 and 239.77

Intraday Target 1236.3
Intraday Target 2237.47
Intraday Target 3238.22333333333
Intraday Target 4239.39
Intraday Target 5240.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 238.63 (0.35%) 237.97 237.06 - 238.98 0 times
Thu 04 December 2025 237.79 (0.04%) 237.43 237.14 - 238.50 0 times
Wed 03 December 2025 237.70 (0.58%) 236.33 235.85 - 238.58 0 times
Tue 02 December 2025 236.33 (-0.84%) 238.33 235.80 - 238.45 0 times
Mon 01 December 2025 238.33 (0.61%) 236.88 236.58 - 239.23 0 times
Fri 28 November 2025 236.88 (0.02%) 236.84 236.75 - 238.03 0 times
Wed 26 November 2025 236.84 (-0.37%) 237.72 236.49 - 238.41 0 times
Tue 25 November 2025 237.72 (1.16%) 235.00 234.37 - 238.71 0 times
Mon 24 November 2025 235.00 (1.62%) 231.25 231.25 - 235.59 0 times
Fri 21 November 2025 231.25 (-0.29%) 231.93 229.18 - 233.28 0 times
Thu 20 November 2025 231.93 (-1.03%) 234.34 230.49 - 234.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 237.22 and 240.65

Weekly Target 1234.46
Weekly Target 2236.54
Weekly Target 3237.88666666667
Weekly Target 4239.97
Weekly Target 5241.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times
Fri 21 November 2025 231.25 (-2.98%) 238.35 229.18 - 238.35 0 times
Fri 14 November 2025 238.35 (-0.84%) 240.60 236.47 - 242.53 0 times
Fri 07 November 2025 240.36 (-1.07%) 241.45 239.28 - 241.89 0 times
Fri 31 October 2025 242.97 (-1.03%) 245.50 241.93 - 246.46 0 times
Fri 24 October 2025 245.50 (1.5%) 241.87 241.45 - 246.04 0 times
Fri 17 October 2025 241.87 (-1.04%) 244.62 241.11 - 245.58 0 times
Fri 10 October 2025 244.41 (-0.82%) 246.42 242.48 - 249.74 0 times
Fri 03 October 2025 246.42 (1.63%) 242.47 242.10 - 247.25 0 times
Fri 26 September 2025 242.47 (-0.77%) 244.34 242.33 - 248.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 237.22 and 240.65

Monthly Target 1234.46
Monthly Target 2236.54
Monthly Target 3237.88666666667
Monthly Target 4239.97
Monthly Target 5241.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 206.04 and 253.62

Yearly Target 1195.17
Yearly Target 2216.9
Yearly Target 3242.75
Yearly Target 4264.48
Yearly Target 5290.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 238.63 (-6.51%) 240.87 221.02 - 268.60 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 3 points

Upper Bollinger band is at 243 and lower is at 232, while middle bands are at 235 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 237.76
12 day DMA 236.06
20 day DMA 237.12
35 day DMA 239.62
50 day DMA 241.14
100 day DMA 242.24
150 day DMA 243.35
200 day DMA 245.25

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA237.73237.28237.03
12 day EMA237.27237.02236.88
20 day EMA237.76237.67237.66
35 day EMA239.2239.23239.31
50 day EMA241.11241.21241.35

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA237.76237.41237.22
12 day SMA236.06235.69235.4
20 day SMA237.12237.17237.27
35 day SMA239.62239.75239.87
50 day SMA241.14241.28241.39
100 day SMA242.24242.3242.31
150 day SMA243.35243.42243.5
200 day SMA245.25245.3245.33

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top