ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 268.03 and 270.68

Intraday Target 1265.94
Intraday Target 2267.46
Intraday Target 3268.58666666667
Intraday Target 4270.11
Intraday Target 5271.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (0.32%) 268.12 267.06 - 269.71 0 times
Thu 03 September 2026 268.12 (-0.8%) 270.28 267.26 - 271.44 0 times
Wed 02 September 2026 270.28 (1.52%) 266.24 263.91 - 271.86 0 times
Tue 01 September 2026 266.24 (-1.22%) 269.54 264.70 - 271.29 0 times
Mon 31 August 2026 269.54 (0%) 269.54 269.54 - 269.54 0 times
Fri 28 August 2026 269.54 (-0.13%) 269.89 266.71 - 272.58 0 times
Thu 27 August 2026 269.89 (-0.05%) 270.02 268.14 - 271.20 0 times
Wed 26 August 2026 270.02 (-0.94%) 272.59 269.91 - 273.20 0 times
Tue 25 August 2026 272.59 (0.07%) 272.40 269.65 - 273.03 0 times
Mon 24 August 2026 272.40 (-0.25%) 273.07 270.53 - 275.19 0 times
Fri 21 August 2026 273.07 (1.04%) 270.25 270.25 - 273.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 262.48 and 270.43

Weekly Target 1260.3
Weekly Target 2264.65
Weekly Target 3268.25333333333
Weekly Target 4272.6
Weekly Target 5276.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Fri 28 August 2026 269.54 (-1.29%) 273.07 266.71 - 275.19 0 times
Fri 21 August 2026 273.07 (1.46%) 269.15 266.46 - 274.17 0 times
Fri 14 August 2026 269.15 (-0.88%) 271.80 266.38 - 272.70 0 times
Fri 07 August 2026 271.55 (-1.64%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (-0.7%) 278.03 269.11 - 278.85 0 times
Fri 24 July 2026 278.03 (2.41%) 271.48 270.13 - 279.87 0 times
Fri 17 July 2026 271.48 (4.14%) 267.92 263.97 - 278.09 0 times
Tue 07 July 2026 260.70 (0.5%) 259.40 258.79 - 263.52 0 times
Thu 02 July 2026 259.40 (-2.83%) 266.96 257.65 - 269.95 0 times
Fri 26 June 2026 266.96 (-6.31%) 285.59 265.12 - 286.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 262.48 and 270.43

Monthly Target 1260.3
Monthly Target 2264.65
Monthly Target 3268.25333333333
Monthly Target 4272.6
Monthly Target 5276.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Mon 31 August 2026 269.54 (-2.37%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (6.15%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 263.32 and 325.33

Yearly Target 1220.09
Yearly Target 2244.54
Yearly Target 3282.1
Yearly Target 4306.55
Yearly Target 5344.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 268.99 (0.96%) 266.44 257.65 - 319.66 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 151.29 148.72 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 2 points

Upper Bollinger band is at 274 and lower is at 267, while middle bands are at 269 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 268.63
12 day DMA 270.08
20 day DMA 270.02
35 day DMA 271.58
50 day DMA 270.02
100 day DMA 284.06
150 day DMA 282.3
200 day DMA 274.79

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA268.94268.91269.31
12 day EMA269.6269.71270
20 day EMA270.14270.26270.49
35 day EMA270.66270.76270.92
50 day EMA271.24271.33271.46

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA268.63268.74269.1
12 day SMA270.08270.49270.48
20 day SMA270.02270.15270.1
35 day SMA271.58271.66271.84
50 day SMA270.02270.32270.66
100 day SMA284.06284.1284.18
150 day SMA282.3282.42282.55
200 day SMA274.79274.65274.51

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top