ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 272.77 and 282.73

Intraday Target 1264.99
Intraday Target 2270.59
Intraday Target 3274.95333333333
Intraday Target 4280.55
Intraday Target 5284.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 276.18 (2.46%) 269.54 269.36 - 279.32 0 times
Tue 17 February 2026 269.54 (-0.76%) 271.60 268.62 - 274.57 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-2.58%) 278.78 269.81 - 278.78 0 times
Thu 12 February 2026 278.78 (-2.48%) 286.09 275.81 - 289.14 0 times
Wed 11 February 2026 285.88 (2.33%) 279.60 279.60 - 288.60 0 times
Tue 10 February 2026 279.38 (0.86%) 277.23 272.83 - 282.55 0 times
Mon 09 February 2026 277.01 (1.58%) 272.93 272.93 - 279.27 0 times
Fri 06 February 2026 272.71 (0.18%) 272.44 265.19 - 274.51 0 times
Thu 05 February 2026 272.22 (-1.81%) 277.23 269.22 - 278.13 0 times
Wed 04 February 2026 277.23 (-0.41%) 278.37 275.20 - 282.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 272.4 and 283.1

Weekly Target 1264.01
Weekly Target 2270.09
Weekly Target 3274.70666666667
Weekly Target 4280.79
Weekly Target 5285.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 276.18 (1.69%) 271.60 268.62 - 279.32 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-0.41%) 272.93 269.81 - 289.14 0 times
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-4.44%) 300.02 279.80 - 306.51 0 times
Fri 23 January 2026 300.02 (6.62%) 281.39 280.76 - 301.81 0 times
Fri 16 January 2026 281.39 (-0.58%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 256.86 and 282.66

Monthly Target 1250.42
Monthly Target 2263.3
Monthly Target 3276.22
Monthly Target 4289.1
Monthly Target 5302.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 276.18 (-3.67%) 286.69 263.34 - 289.14 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 269.76 and 312.93

Yearly Target 1238.84
Yearly Target 2257.51
Yearly Target 3282.01
Yearly Target 4300.68
Yearly Target 5325.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 276.18 (3.66%) 266.44 263.34 - 306.51 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.19

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 10 points

Upper Bollinger band is at 300 and lower is at 263, while middle bands are at 272 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 273.54
12 day DMA 275.88
20 day DMA 281.26
35 day DMA 281.72
50 day DMA 268.99
100 day DMA 255.06
150 day DMA 251.16
200 day DMA 249.76

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA274.27273.32275.21
12 day EMA276.54276.61277.9
20 day EMA277.37277.5278.34
35 day EMA272.25272.02272.17
50 day EMA266.86266.48266.36

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA273.54275.48277.45
12 day SMA275.88275.24276.67
20 day SMA281.26281.84282.45
35 day SMA281.72281.06280.58
50 day SMA268.99268.23267.6
100 day SMA255.06254.76254.5
150 day SMA251.16250.94250.74
200 day SMA249.76249.62249.52

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top