ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 297.94 and 309.83

Intraday Target 1288.98
Intraday Target 2295.01
Intraday Target 3300.87
Intraday Target 4306.9
Intraday Target 5312.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 301.04 (1.29%) 297.20 294.84 - 306.73 0 times
Mon 18 May 2026 297.20 (0.34%) 296.18 293.33 - 298.95 0 times
Fri 15 May 2026 296.18 (-2.17%) 302.76 294.99 - 303.42 0 times
Thu 14 May 2026 302.76 (-1.45%) 307.23 300.94 - 307.84 0 times
Wed 13 May 2026 307.23 (1.27%) 303.57 303.57 - 308.44 0 times
Tue 12 May 2026 303.37 (-1.5%) 308.22 300.14 - 309.78 0 times
Mon 11 May 2026 308.00 (1.97%) 302.28 302.28 - 308.91 0 times
Fri 08 May 2026 302.06 (-1.26%) 306.14 300.23 - 306.14 0 times
Thu 07 May 2026 305.92 (-0.25%) 306.92 302.92 - 309.90 0 times
Wed 06 May 2026 306.70 (-2.3%) 313.91 306.41 - 319.66 0 times
Tue 05 May 2026 313.91 (1.37%) 309.68 307.11 - 314.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 297.19 and 310.59

Weekly Target 1286.97
Weekly Target 2294
Weekly Target 3300.36666666667
Weekly Target 4307.4
Weekly Target 5313.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 301.04 (1.64%) 296.18 293.33 - 306.73 0 times
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times
Fri 08 May 2026 302.06 (-2.46%) 309.68 300.23 - 319.66 0 times
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times
Fri 24 April 2026 304.24 (4.92%) 289.96 287.84 - 306.21 0 times
Fri 17 April 2026 289.96 (5.02%) 275.83 273.41 - 298.59 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 284.02 and 310.35

Monthly Target 1278.35
Monthly Target 2289.69
Monthly Target 3304.67666666667
Monthly Target 4316.02
Monthly Target 5331.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 301.04 (-3.31%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 282.19 and 338.51

Yearly Target 1238.36
Yearly Target 2269.7
Yearly Target 3294.68
Yearly Target 4326.02
Yearly Target 5351

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 301.04 (12.99%) 266.44 263.34 - 319.66 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 302.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 295, while middle bands are at 300 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 300.88
12 day DMA 304.5
20 day DMA 305
35 day DMA 294.92
50 day DMA 289.56
100 day DMA 283.6
150 day DMA 268.73
200 day DMA 262.38

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA300.65300.45302.07
12 day EMA302.31302.54303.51
20 day EMA301.07301.07301.48
35 day EMA296.43296.16296.1
50 day EMA289.81289.35289.03

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA300.88301.35303.51
12 day SMA304.5305.22306.4
20 day SMA305304.53304.27
35 day SMA294.92294.2293.56
50 day SMA289.56289.12288.64
100 day SMA283.6282.93282.26
150 day SMA268.73268.37268.04
200 day SMA262.38262.11261.87

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top