ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 276.35 and 280.37

Intraday Target 1273.34
Intraday Target 2275.34
Intraday Target 3277.35666666667
Intraday Target 4279.36
Intraday Target 5281.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 277.35 (0.36%) 276.35 275.35 - 279.37 0 times
Thu 19 February 2026 276.35 (0.06%) 276.18 273.93 - 280.12 0 times
Wed 18 February 2026 276.18 (2.46%) 269.54 269.36 - 279.32 0 times
Tue 17 February 2026 269.54 (-0.76%) 271.60 268.62 - 274.57 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-2.58%) 278.78 269.81 - 278.78 0 times
Thu 12 February 2026 278.78 (-2.48%) 286.09 275.81 - 289.14 0 times
Wed 11 February 2026 285.88 (2.33%) 279.60 279.60 - 288.60 0 times
Tue 10 February 2026 279.38 (0.86%) 277.23 272.83 - 282.55 0 times
Mon 09 February 2026 277.01 (1.58%) 272.93 272.93 - 279.27 0 times
Fri 06 February 2026 272.71 (0.18%) 272.44 265.19 - 274.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 272.99 and 284.49

Weekly Target 1263.86
Weekly Target 2270.61
Weekly Target 3275.36333333333
Weekly Target 4282.11
Weekly Target 5286.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-0.41%) 272.93 269.81 - 289.14 0 times
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-4.44%) 300.02 279.80 - 306.51 0 times
Fri 23 January 2026 300.02 (6.62%) 281.39 280.76 - 301.81 0 times
Fri 16 January 2026 281.39 (-0.58%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 257.45 and 283.25

Monthly Target 1250.81
Monthly Target 2264.08
Monthly Target 3276.61
Monthly Target 4289.88
Monthly Target 5302.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 277.35 (-3.26%) 286.69 263.34 - 289.14 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 270.35 and 313.52

Yearly Target 1239.23
Yearly Target 2258.29
Yearly Target 3282.4
Yearly Target 4301.46
Yearly Target 5325.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 277.35 (4.09%) 266.44 263.34 - 306.51 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.19

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 296 and lower is at 264, while middle bands are at 272 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 274.2
12 day DMA 275.72
20 day DMA 279.56
35 day DMA 282.23
50 day DMA 270.61
100 day DMA 255.69
150 day DMA 251.62
200 day DMA 250.08

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA275.76274.96274.27
12 day EMA276.64276.51276.54
20 day EMA277.21277.19277.28
35 day EMA272.51272.23271.99
50 day EMA268.26267.89267.55

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA274.2273.05273.54
12 day SMA275.72275.71275.88
20 day SMA279.56280.69281.26
35 day SMA282.23281.92281.72
50 day SMA270.61269.77268.99
100 day SMA255.69255.36255.06
150 day SMA251.62251.38251.16
200 day SMA250.08249.91249.76

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top