ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 305.96 and 311.9

Intraday Target 1304.71
Intraday Target 2307.2
Intraday Target 3310.65333333333
Intraday Target 4313.14
Intraday Target 5316.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 309.68 (-0.54%) 311.35 308.17 - 314.11 0 times
Thu 30 April 2026 311.35 (1.01%) 308.24 306.68 - 312.06 0 times
Wed 29 April 2026 308.24 (-0.94%) 311.15 306.49 - 313.88 0 times
Tue 28 April 2026 311.15 (1.84%) 305.52 304.20 - 313.03 0 times
Mon 27 April 2026 305.52 (0.42%) 304.24 304.24 - 312.67 0 times
Fri 24 April 2026 304.24 (1.48%) 299.81 297.69 - 306.21 0 times
Thu 23 April 2026 299.81 (1.31%) 295.33 290.24 - 300.20 0 times
Wed 22 April 2026 295.92 (1.49%) 291.58 291.18 - 296.16 0 times
Tue 21 April 2026 291.58 (-0.15%) 292.02 288.41 - 293.63 0 times
Mon 20 April 2026 292.02 (0.71%) 289.96 287.84 - 294.74 0 times
Fri 17 April 2026 289.96 (-0.66%) 291.90 286.30 - 298.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 306.94 and 316.85

Weekly Target 1299.42
Weekly Target 2304.55
Weekly Target 3309.33
Weekly Target 4314.46
Weekly Target 5319.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times
Fri 24 April 2026 304.24 (4.92%) 289.96 287.84 - 306.21 0 times
Fri 17 April 2026 289.96 (5.02%) 275.83 273.41 - 298.59 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times
Fri 06 March 2026 278.92 (-2.16%) 285.08 271.82 - 286.39 0 times
Fri 27 February 2026 285.08 (2.79%) 277.35 274.94 - 290.12 0 times
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 305.96 and 311.9

Monthly Target 1304.71
Monthly Target 2307.2
Monthly Target 3310.65333333333
Monthly Target 4313.14
Monthly Target 5316.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 309.68 (-0.54%) 311.35 308.17 - 314.11 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 286.51 and 337.28

Yearly Target 1244.94
Yearly Target 2277.31
Yearly Target 3295.71
Yearly Target 4328.08
Yearly Target 5346.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 309.68 (16.23%) 266.44 263.34 - 314.11 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 14 points

Upper Bollinger band is at 319 and lower is at 266, while middle bands are at 280 and 306

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 309.19
12 day DMA 300.95
20 day DMA 292.26
35 day DMA 285.46
50 day DMA 283.42
100 day DMA 275.51
150 day DMA 264.14
200 day DMA 258.91

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA308.15307.38305.4
12 day EMA301.65300.19298.16
20 day EMA296.04294.61292.85
35 day EMA290.38289.24287.94
50 day EMA285.5284.51283.42

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA309.19308.1305.79
12 day SMA300.95299.32297.65
20 day SMA292.26290.43288.61
35 day SMA285.46284.59283.66
50 day SMA283.42282.66281.86
100 day SMA275.51274.79274.04
150 day SMA264.14263.7263.26
200 day SMA258.91258.56258.21

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top