ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 284.69 and 293.38

Intraday Target 1277.89
Intraday Target 2282.8
Intraday Target 3286.58
Intraday Target 4291.49
Intraday Target 5295.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 287.71 (2.14%) 281.67 281.67 - 290.36 0 times
Tue 20 January 2026 281.67 (0.1%) 281.39 280.76 - 290.40 0 times
Fri 16 January 2026 281.39 (-5.35%) 297.28 280.59 - 300.34 0 times
Thu 15 January 2026 297.28 (-0.69%) 299.35 287.00 - 301.14 0 times
Wed 14 January 2026 299.35 (5.82%) 283.10 280.91 - 302.75 0 times
Tue 13 January 2026 282.89 (-2.1%) 286.28 281.01 - 291.13 0 times
Mon 12 January 2026 288.96 (2.1%) 283.23 279.49 - 292.34 0 times
Fri 09 January 2026 283.03 (3.27%) 274.26 270.57 - 286.55 0 times
Thu 08 January 2026 274.06 (-4.03%) 285.79 268.85 - 290.05 0 times
Wed 07 January 2026 285.57 (-3.56%) 296.10 280.78 - 300.37 0 times
Tue 06 January 2026 296.10 (8.9%) 271.89 271.89 - 299.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 284.24 and 293.88

Weekly Target 1276.65
Weekly Target 2282.18
Weekly Target 3286.29
Weekly Target 4291.82
Weekly Target 5295.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 287.71 (2.25%) 281.39 280.76 - 290.40 0 times
Fri 16 January 2026 281.39 (-0.58%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times
Fri 12 December 2025 233.50 (-2.15%) 238.82 232.89 - 239.14 0 times
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times
Fri 21 November 2025 231.25 (-2.98%) 238.35 229.18 - 238.35 0 times
Fri 14 November 2025 238.35 (-0.84%) 240.60 236.47 - 242.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 277.08 and 313.39

Monthly Target 1249.32
Monthly Target 2268.52
Monthly Target 3285.63333333333
Monthly Target 4304.83
Monthly Target 5321.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 287.71 (7.98%) 266.44 266.44 - 302.75 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 277.08 and 313.39

Yearly Target 1249.32
Yearly Target 2268.52
Yearly Target 3285.63333333333
Yearly Target 4304.83
Yearly Target 5321.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 287.71 (7.98%) 266.44 266.44 - 302.75 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 17 points

Upper Bollinger band is at 308 and lower is at 242, while middle bands are at 259 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 289.48
12 day DMA 285.83
20 day DMA 274.5
35 day DMA 257.51
50 day DMA 251.33
100 day DMA 247.68
150 day DMA 245.9
200 day DMA 246.27

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA286.48285.86287.96
12 day EMA282.18281.18281.09
20 day EMA274.97273.63272.78
35 day EMA265.3263.98262.94
50 day EMA254.23252.86251.68

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA289.48288.52289.97
12 day SMA285.83284.28283.01
20 day SMA274.5271.96269.59
35 day SMA257.51256.06254.77
50 day SMA251.33250.37249.53
100 day SMA247.68247.25246.85
150 day SMA245.9245.63245.4
200 day SMA246.27246.11245.98

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top