ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234 and 236.89

Intraday Target 1233.47
Intraday Target 2234.52
Intraday Target 3236.35666666667
Intraday Target 4237.41
Intraday Target 5239.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 235.58 (-0.65%) 237.31 235.30 - 238.19 0 times
Mon 08 December 2025 237.12 (-0.63%) 238.82 237.05 - 239.14 0 times
Fri 05 December 2025 238.63 (0.35%) 237.97 237.06 - 238.98 0 times
Thu 04 December 2025 237.79 (0.04%) 237.43 237.14 - 238.50 0 times
Wed 03 December 2025 237.70 (0.58%) 236.33 235.85 - 238.58 0 times
Tue 02 December 2025 236.33 (-0.84%) 238.33 235.80 - 238.45 0 times
Mon 01 December 2025 238.33 (0.61%) 236.88 236.58 - 239.23 0 times
Fri 28 November 2025 236.88 (0.02%) 236.84 236.75 - 238.03 0 times
Wed 26 November 2025 236.84 (-0.37%) 237.72 236.49 - 238.41 0 times
Tue 25 November 2025 237.72 (1.16%) 235.00 234.37 - 238.71 0 times
Mon 24 November 2025 235.00 (1.62%) 231.25 231.25 - 235.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 233.52 and 237.36

Weekly Target 1232.83
Weekly Target 2234.21
Weekly Target 3236.67333333333
Weekly Target 4238.05
Weekly Target 5240.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 235.58 (-1.28%) 238.82 235.30 - 239.14 0 times
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times
Fri 21 November 2025 231.25 (-2.98%) 238.35 229.18 - 238.35 0 times
Fri 14 November 2025 238.35 (-0.84%) 240.60 236.47 - 242.53 0 times
Fri 07 November 2025 240.36 (-1.07%) 241.45 239.28 - 241.89 0 times
Fri 31 October 2025 242.97 (-1.03%) 245.50 241.93 - 246.46 0 times
Fri 24 October 2025 245.50 (1.5%) 241.87 241.45 - 246.04 0 times
Fri 17 October 2025 241.87 (-1.04%) 244.62 241.11 - 245.58 0 times
Fri 10 October 2025 244.41 (-0.82%) 246.42 242.48 - 249.74 0 times
Fri 03 October 2025 246.42 (1.63%) 242.47 242.10 - 247.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 233.48 and 237.41

Monthly Target 1232.77
Monthly Target 2234.18
Monthly Target 3236.70333333333
Monthly Target 4238.11
Monthly Target 5240.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 235.58 (-0.55%) 236.88 235.30 - 239.23 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times
Fri 28 February 2025 246.52 (1.57%) 242.71 239.81 - 254.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 204.51 and 252.09

Yearly Target 1194.15
Yearly Target 2214.87
Yearly Target 3241.73333333333
Yearly Target 4262.45
Yearly Target 5289.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 235.58 (-7.71%) 240.87 221.02 - 268.60 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.22

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 232, while middle bands are at 235 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 237.36
12 day DMA 236.6
20 day DMA 236.67
35 day DMA 239.24
50 day DMA 240.78
100 day DMA 242.13
150 day DMA 243.24
200 day DMA 245.1

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA236.88237.53237.73
12 day EMA236.99237.25237.27
20 day EMA237.51237.71237.77
35 day EMA238.89239.09239.21
50 day EMA240.77240.98241.14

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA237.36237.51237.76
12 day SMA236.6236.29236.06
20 day SMA236.67236.96237.12
35 day SMA239.24239.42239.62
50 day SMA240.78240.95241.14
100 day SMA242.13242.18242.24
150 day SMA243.24243.29243.35
200 day SMA245.1245.18245.25

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top