ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 269.73 and 274.55

Intraday Target 1268.65
Intraday Target 2270.81
Intraday Target 3273.46666666667
Intraday Target 4275.63
Intraday Target 5278.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (-0.73%) 274.98 271.30 - 276.12 0 times
Wed 01 April 2026 274.98 (0.01%) 273.46 272.74 - 279.16 0 times
Tue 31 March 2026 274.94 (-0.34%) 275.87 272.13 - 276.62 0 times
Mon 30 March 2026 275.87 (0.37%) 274.85 273.15 - 278.04 0 times
Fri 27 March 2026 274.85 (-0.4%) 275.95 273.33 - 278.79 0 times
Thu 26 March 2026 275.95 (-0.53%) 277.41 273.90 - 279.11 0 times
Wed 25 March 2026 277.41 (2.32%) 271.11 271.11 - 282.11 0 times
Tue 24 March 2026 271.11 (-0.84%) 273.40 269.03 - 274.09 0 times
Mon 23 March 2026 273.40 (-0.64%) 272.34 267.21 - 277.49 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 277.61 0 times
Mon 16 March 2026 276.33 (0%) 276.33 274.06 - 281.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 268.21 and 276.07

Weekly Target 1266.62
Weekly Target 2269.8
Weekly Target 3274.48
Weekly Target 4277.66
Weekly Target 5282.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times
Fri 06 March 2026 278.92 (-2.16%) 285.08 271.82 - 286.39 0 times
Fri 27 February 2026 285.08 (2.79%) 277.35 274.94 - 290.12 0 times
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-0.41%) 272.93 269.81 - 289.14 0 times
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-4.44%) 300.02 279.80 - 306.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 268.21 and 276.07

Monthly Target 1266.62
Monthly Target 2269.8
Monthly Target 3274.48
Monthly Target 4277.66
Monthly Target 5282.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (-0.71%) 273.46 271.30 - 279.16 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 268.16 and 311.33

Yearly Target 1237.77
Yearly Target 2255.38
Yearly Target 3280.94333333333
Yearly Target 4298.55
Yearly Target 5324.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 272.98 (2.45%) 266.44 263.34 - 306.51 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 274.72
12 day DMA 274.94
20 day DMA 276.55
35 day DMA 277.51
50 day DMA 279.49
100 day DMA 264.51
150 day DMA 257.73
200 day DMA 253.92

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA274.47275.21275.33
12 day EMA275.46275.91276.08
20 day EMA276.46276.83277.02
35 day EMA278.18278.49278.7
50 day EMA279.88280.16280.37

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA274.72275.32275.8
12 day SMA274.94275.86276.54
20 day SMA276.55276.7277.2
35 day SMA277.51277.63277.56
50 day SMA279.49279.66280.11
100 day SMA264.51264.18263.86
150 day SMA257.73257.52257.28
200 day SMA253.92253.79253.65

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top