ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.13 and 311.97

Intraday Target 1272.5
Intraday Target 2285.92
Intraday Target 3294.33666666667
Intraday Target 4307.76
Intraday Target 5316.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 299.35 (5.82%) 283.10 280.91 - 302.75 0 times
Tue 13 January 2026 282.89 (-2.1%) 286.28 281.01 - 291.13 0 times
Mon 12 January 2026 288.96 (2.1%) 283.23 279.49 - 292.34 0 times
Fri 09 January 2026 283.03 (3.27%) 274.26 270.57 - 286.55 0 times
Thu 08 January 2026 274.06 (-4.03%) 285.79 268.85 - 290.05 0 times
Wed 07 January 2026 285.57 (-3.56%) 296.10 280.78 - 300.37 0 times
Tue 06 January 2026 296.10 (8.9%) 271.89 271.89 - 299.71 0 times
Mon 05 January 2026 271.89 (1.01%) 269.18 267.33 - 277.61 0 times
Fri 02 January 2026 269.18 (1.03%) 266.44 266.44 - 271.33 0 times
Wed 31 December 2025 266.44 (-1.1%) 269.39 260.35 - 269.67 0 times
Tue 30 December 2025 269.39 (6.47%) 253.01 252.14 - 269.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 289.42 and 312.68

Weekly Target 1270.6
Weekly Target 2284.98
Weekly Target 3293.86333333333
Weekly Target 4308.24
Weekly Target 5317.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 299.35 (5.77%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times
Fri 12 December 2025 233.50 (-2.15%) 238.82 232.89 - 239.14 0 times
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times
Fri 21 November 2025 231.25 (-2.98%) 238.35 229.18 - 238.35 0 times
Fri 14 November 2025 238.35 (-0.84%) 240.60 236.47 - 242.53 0 times
Fri 07 November 2025 240.36 (-1.07%) 241.45 239.28 - 241.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 282.9 and 319.21

Monthly Target 1253.2
Monthly Target 2276.28
Monthly Target 3289.51333333333
Monthly Target 4312.59
Monthly Target 5325.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 299.35 (12.35%) 266.44 266.44 - 302.75 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times
Mon 31 March 2025 254.08 (3.07%) 246.52 246.52 - 268.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 282.9 and 319.21

Yearly Target 1253.2
Yearly Target 2276.28
Yearly Target 3289.51333333333
Yearly Target 4312.59
Yearly Target 5325.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 299.35 (12.35%) 266.44 266.44 - 302.75 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 278.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 22 points

Upper Bollinger band is at 307 and lower is at 221, while middle bands are at 243 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 285.66
12 day DMA 278.32
20 day DMA 263.57
35 day DMA 251.75
50 day DMA 247.62
100 day DMA 245.87
150 day DMA 244.83
200 day DMA 245.7

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA288.22282.65282.53
12 day EMA278.08274.22272.65
20 day EMA269.23266.06264.29
35 day EMA259.89257.57256.08
50 day EMA251.21249.25247.88

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA285.66282.9285.54
12 day SMA278.32274.45271.95
20 day SMA263.57260.08257.61
35 day SMA251.75249.8248.35
50 day SMA247.62246.49245.74
100 day SMA245.87245.27244.84
150 day SMA244.83244.47244.23
200 day SMA245.7245.51245.4

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top