ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 284.31 and 288.03

Intraday Target 1281.46
Intraday Target 2283.44
Intraday Target 3285.18333333333
Intraday Target 4287.16
Intraday Target 5288.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 285.41 (0.78%) 283.21 283.21 - 286.93 0 times
Thu 11 June 2026 283.21 (0.19%) 282.94 281.61 - 285.63 0 times
Wed 10 June 2026 282.66 (-2.07%) 288.92 280.10 - 289.34 0 times
Tue 09 June 2026 288.64 (-1.44%) 293.14 287.74 - 294.08 0 times
Mon 08 June 2026 292.86 (-1.28%) 296.93 291.54 - 299.97 0 times
Fri 05 June 2026 296.66 (-0.52%) 298.47 295.11 - 299.93 0 times
Thu 04 June 2026 298.20 (-0.87%) 301.27 296.03 - 301.27 0 times
Wed 03 June 2026 300.83 (-2.16%) 307.47 299.87 - 307.66 0 times
Tue 02 June 2026 307.47 (-0.05%) 307.61 304.30 - 309.92 0 times
Mon 01 June 2026 307.61 (0.9%) 304.86 303.06 - 309.64 0 times
Fri 29 May 2026 304.86 (-0.18%) 305.41 302.58 - 305.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 272.82 and 292.69

Weekly Target 1268.62
Weekly Target 2277.02
Weekly Target 3288.49333333333
Weekly Target 4296.89
Weekly Target 5308.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 285.41 (-3.79%) 296.93 280.10 - 299.97 0 times
Fri 05 June 2026 296.66 (-2.69%) 304.86 295.11 - 309.92 0 times
Fri 29 May 2026 304.86 (0.72%) 302.67 297.00 - 306.31 0 times
Fri 22 May 2026 302.67 (2.19%) 296.18 293.33 - 306.73 0 times
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times
Fri 08 May 2026 302.06 (-2.46%) 309.68 300.23 - 319.66 0 times
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times
Fri 24 April 2026 304.24 (4.92%) 289.96 287.84 - 306.21 0 times
Fri 17 April 2026 289.96 (5.02%) 275.83 273.41 - 298.59 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 267.85 and 297.67

Monthly Target 1261.99
Monthly Target 2273.7
Monthly Target 3291.81
Monthly Target 4303.52
Monthly Target 5321.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 285.41 (-6.38%) 304.86 280.10 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 274.38 and 330.7

Yearly Target 1233.15
Yearly Target 2259.28
Yearly Target 3289.47
Yearly Target 4315.6
Yearly Target 5345.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 285.41 (7.12%) 266.44 263.34 - 319.66 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.48

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 283, while middle bands are at 291 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 286.56
12 day DMA 296.15
20 day DMA 298.02
35 day DMA 302.01
50 day DMA 296.77
100 day DMA 288.47
150 day DMA 274.85
200 day DMA 267.14

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA287.3288.24290.75
12 day EMA292.92294.28296.29
20 day EMA295.65296.73298.15
35 day EMA295.22295.8296.54
50 day EMA293.97294.32294.77

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA286.56288.81291.8
12 day SMA296.15297.61299.3
20 day SMA298.02298.89300.09
35 day SMA302.01302.42302.78
50 day SMA296.77296.56296.39
100 day SMA288.47288.61288.61
150 day SMA274.85274.57274.32
200 day SMA267.14266.91266.7

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top