ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 254.32 and 259.14

Intraday Target 1253.15
Intraday Target 2255.48
Intraday Target 3257.97333333333
Intraday Target 4260.3
Intraday Target 5262.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (-0.68%) 259.57 255.65 - 260.47 0 times
Wed 21 October 2026 259.57 (3.68%) 250.36 250.36 - 261.25 0 times
Tue 20 October 2026 250.36 (0.9%) 248.13 247.18 - 252.80 0 times
Mon 19 October 2026 248.13 (1.06%) 245.53 245.32 - 249.49 0 times
Fri 16 October 2026 245.53 (0.94%) 243.25 242.11 - 246.69 0 times
Thu 15 October 2026 243.25 (-1.92%) 248.00 240.93 - 248.96 0 times
Wed 14 October 2026 248.00 (-0.34%) 249.29 247.41 - 250.86 0 times
Tue 13 October 2026 248.85 (-0.33%) 249.88 248.69 - 251.42 0 times
Mon 12 October 2026 249.68 (0.02%) 249.82 247.87 - 251.48 0 times
Fri 09 October 2026 249.62 (0.5%) 248.58 248.53 - 251.98 0 times
Thu 08 October 2026 248.37 (-1.11%) 251.35 248.06 - 252.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 251.56 and 267.49

Weekly Target 1238.86
Weekly Target 2248.33
Weekly Target 3254.79
Weekly Target 4264.26
Weekly Target 5270.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (5%) 245.53 245.32 - 261.25 0 times
Fri 16 October 2026 245.53 (-1.64%) 249.82 240.93 - 251.48 0 times
Fri 09 October 2026 249.62 (0.1%) 249.36 247.97 - 252.71 0 times
Fri 02 October 2026 249.36 (-4.53%) 261.19 247.72 - 262.25 0 times
Fri 25 September 2026 261.19 (0.84%) 259.01 259.01 - 267.18 0 times
Fri 18 September 2026 259.01 (-1.72%) 263.74 253.12 - 264.64 0 times
Fri 11 September 2026 263.55 (-2.02%) 269.19 262.06 - 271.66 0 times
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Fri 28 August 2026 269.54 (-1.29%) 273.07 266.71 - 275.19 0 times
Fri 21 August 2026 273.07 (1.46%) 269.15 266.46 - 274.17 0 times
Fri 14 August 2026 269.15 (-0.88%) 271.80 266.38 - 272.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 249.37 and 269.69

Monthly Target 1233.01
Monthly Target 2245.4
Monthly Target 3253.32666666667
Monthly Target 4265.72
Monthly Target 5273.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (1.3%) 254.38 240.93 - 261.25 0 times
Wed 30 September 2026 254.48 (-5.59%) 269.54 253.12 - 271.86 0 times
Mon 31 August 2026 269.54 (-2.37%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (6.15%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 210 and 288.73

Yearly Target 1194.07
Yearly Target 2225.93
Yearly Target 3272.79666666667
Yearly Target 4304.66
Yearly Target 5351.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (-3.24%) 266.44 240.93 - 319.66 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 164.46 154.38 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG8D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.51

Munafa value: 61 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 5 points

Upper Bollinger band is at 261 and lower is at 243, while middle bands are at 247 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 252.28
12 day DMA 250.03
20 day DMA 251.43
35 day DMA 256.65
50 day DMA 260.71
100 day DMA 269.33
150 day DMA 276.85
200 day DMA 277.83

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA253.92251.98248.19
12 day EMA251.98250.92249.35
20 day EMA253252.49251.74
35 day EMA256.32256.23256.03
50 day EMA260.67260.79260.84

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA252.28249.37247.05
12 day SMA250.03249.39248.65
20 day SMA251.43251.74251.95
35 day SMA256.65257.01257.2
50 day SMA260.71260.98261.17
100 day SMA269.33269.78270.22
150 day SMA276.85277.02277.15
200 day SMA277.83277.81277.77

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top