ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 268.22 and 272.72

Intraday Target 1267.37
Intraday Target 2269.07
Intraday Target 3271.87333333333
Intraday Target 4273.57
Intraday Target 5276.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 270.76 (-0.27%) 271.48 270.18 - 274.68 0 times
Fri 17 July 2026 271.48 (-1.12%) 274.55 267.61 - 274.55 0 times
Thu 16 July 2026 274.55 (2.07%) 268.98 268.29 - 278.09 0 times
Wed 15 July 2026 268.98 (0.22%) 268.39 266.06 - 270.56 0 times
Tue 14 July 2026 268.39 (0.06%) 268.44 267.54 - 270.99 0 times
Mon 13 July 2026 268.23 (2.89%) 267.92 263.97 - 269.43 0 times
Tue 07 July 2026 260.70 (-0.47%) 261.94 260.23 - 263.52 0 times
Mon 06 July 2026 261.94 (0.98%) 259.40 258.79 - 263.29 0 times
Thu 02 July 2026 259.40 (-0.65%) 261.11 257.65 - 261.99 0 times
Wed 01 July 2026 261.11 (0.4%) 260.07 258.11 - 264.29 0 times
Tue 30 June 2026 260.07 (-0.16%) 260.49 258.46 - 265.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 268.22 and 272.72

Weekly Target 1267.37
Weekly Target 2269.07
Weekly Target 3271.87333333333
Weekly Target 4273.57
Weekly Target 5276.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 270.76 (-0.27%) 271.48 270.18 - 274.68 0 times
Fri 17 July 2026 271.48 (4.14%) 267.92 263.97 - 278.09 0 times
Tue 07 July 2026 260.70 (0.5%) 259.40 258.79 - 263.52 0 times
Thu 02 July 2026 259.40 (-2.83%) 266.96 257.65 - 269.95 0 times
Fri 26 June 2026 266.96 (-6.31%) 285.59 265.12 - 286.34 0 times
Thu 18 June 2026 284.94 (-0.16%) 285.41 284.25 - 291.00 0 times
Fri 12 June 2026 285.41 (-3.79%) 296.93 280.10 - 299.97 0 times
Fri 05 June 2026 296.66 (-2.69%) 304.86 295.11 - 309.92 0 times
Fri 29 May 2026 304.86 (0.72%) 302.67 297.00 - 306.31 0 times
Fri 22 May 2026 302.67 (2.19%) 296.18 293.33 - 306.73 0 times
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 264.21 and 284.65

Monthly Target 1248.39
Monthly Target 2259.58
Monthly Target 3268.83333333333
Monthly Target 4280.02
Monthly Target 5289.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 270.76 (4.11%) 260.07 257.65 - 278.09 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8D are 264.21 and 326.22

Yearly Target 1220.68
Yearly Target 2245.72
Yearly Target 3282.69
Yearly Target 4307.73
Yearly Target 5344.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 270.76 (1.62%) 266.44 257.65 - 319.66 0 times
Wed 31 December 2025 266.44 (4.38%) 240.87 221.02 - 269.67 0 times
Tue 26 November 2024 255.25 (-3.8%) 265.32 246.87 - 347.11 0 times
Fri 29 December 2023 265.33 (-44.02%) 449.37 253.03 - 491.96 0 times
Wed 21 December 2022 473.97 (41.66%) 334.59 292.57 - 1617.59 0 times
Fri 31 December 2021 334.59 (25.6%) 266.39 251.28 - 344.67 0 times
Thu 31 December 2020 266.39 (18.48%) 224.84 174.14 - 286.90 0 times
Tue 31 December 2019 224.84 (31.4%) 171.11 168.46 - 301.45 0 times
Mon 31 December 2018 171.11 (-11.85%) 204.58 170.21 - 267.76 0 times
Wed 27 December 2017 194.11 (20.95%) 159.75 139.13 - 208.98 0 times
Fri 30 December 2016 160.49 (0%) 145.37 140.93 - 194.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 269.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 253, while middle bands are at 262 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8D stock. Volume based technical analysis of SP SG8D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 270.83
12 day DMA 265.51
20 day DMA 270.61
35 day DMA 281.69
50 day DMA 288.38
100 day DMA 285.9
150 day DMA 279.57
200 day DMA 270.06

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA270.25270269.26
12 day EMA269.61269.4269.02
20 day EMA272.51272.69272.82
35 day EMA279.57280.09280.6
50 day EMA288.35289.07289.79

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA270.83270.33268.17
12 day SMA265.51265.19264.99
20 day SMA270.61271.4272.1
35 day SMA281.69282.6283.41
50 day SMA288.38289.16289.95
100 day SMA285.9285.91285.98
150 day SMA279.57279.34279.12
200 day SMA270.06269.93269.8

Videos related to: SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top