SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1.92 and 1.99

Intraday Target 11.9
Intraday Target 21.93
Intraday Target 31.9733333333333
Intraday Target 42
Intraday Target 52.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 1.95 (-2.99%) 2.01 1.95 - 2.02 0 times
Thu 06 February 2025 2.01 (1.52%) 1.97 1.95 - 2.02 0 times
Wed 05 February 2025 1.98 (3.13%) 1.92 1.86 - 1.99 0 times
Tue 04 February 2025 1.92 (-3.03%) 1.98 1.87 - 1.98 0 times
Mon 03 February 2025 1.98 (10.61%) 1.96 1.92 - 2.01 0 times
Fri 31 January 2025 1.79 (-0.56%) 1.80 1.76 - 1.84 0 times
Thu 30 January 2025 1.80 (-3.74%) 1.87 1.79 - 1.91 0 times
Wed 29 January 2025 1.87 (1.63%) 1.84 1.80 - 1.88 0 times
Tue 28 January 2025 1.84 (-4.17%) 1.92 1.82 - 1.92 0 times
Mon 27 January 2025 1.92 (-5.42%) 1.97 1.87 - 1.97 0 times
Fri 24 January 2025 2.03 (-0.49%) 2.04 1.97 - 2.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8B are 1.83 and 1.99

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9433333333333
Weekly Target 42.03
Weekly Target 52.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 1.95 (8.94%) 1.96 1.86 - 2.02 0 times
Fri 31 January 2025 1.79 (-11.82%) 1.97 1.76 - 1.97 0 times
Fri 24 January 2025 2.03 (-0.98%) 2.05 1.96 - 2.11 0 times
Fri 17 January 2025 2.05 (0%) 2.21 2.04 - 2.21 0 times
Fri 17 January 2025 2.05 (1.49%) 2.02 1.93 - 2.21 0 times
Mon 13 January 2025 2.02 (0%) 2.02 1.98 - 2.12 0 times
Fri 10 January 2025 2.02 (8.6%) 1.76 1.75 - 2.03 0 times
Wed 08 January 2025 1.86 (12.05%) 1.80 1.75 - 1.91 0 times
Tue 26 November 2024 1.66 (0%) 1.64 1.63 - 1.69 0 times
Tue 26 November 2024 1.66 (5.06%) 1.69 1.63 - 1.71 0 times
Fri 22 November 2024 1.58 (6.76%) 1.53 1.48 - 1.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8B are 1.83 and 1.99

Monthly Target 11.78
Monthly Target 21.87
Monthly Target 31.9433333333333
Monthly Target 42.03
Monthly Target 52.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 1.95 (8.94%) 1.96 1.86 - 2.02 0 times
Fri 31 January 2025 1.79 (7.83%) 1.80 1.75 - 2.21 0 times
Tue 26 November 2024 1.66 (17.73%) 1.41 1.34 - 1.75 0 times
Thu 31 October 2024 1.41 (-20.34%) 1.77 1.40 - 1.83 0 times
Mon 30 September 2024 1.77 (20.41%) 1.47 1.43 - 1.79 0 times
Fri 30 August 2024 1.47 (-1.34%) 1.50 1.38 - 1.67 0 times
Wed 31 July 2024 1.49 (-22.4%) 1.92 1.46 - 1.92 0 times
Fri 28 June 2024 1.92 (-2.04%) 1.96 1.92 - 2.37 0 times
Fri 31 May 2024 1.96 (17.37%) 1.67 1.61 - 2.39 0 times
Tue 30 April 2024 1.67 (1.21%) 1.65 1.60 - 1.79 0 times
Thu 28 March 2024 1.65 (-11.29%) 1.86 1.58 - 2.01 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88

Munafa value: 75 as on Fri 07 February 2025

Munafa value: 75 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8B stock. Volume based technical analysis of SP SG8B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8B

DMA (daily moving average) of S P SG8B

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 1.87
50 day DMA 1.75
100 day DMA 1.66
150 day DMA 1.7
200 day DMA 1.73

EMA (exponential moving average) of S P SG8B

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.93
12 day EMA1.941.941.93
20 day EMA1.931.931.92
35 day EMA1.841.831.82
50 day EMA1.751.741.73

SMA (simple moving average) of S P SG8B

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.89
12 day SMA1.931.941.93
20 day SMA1.981.991.99
35 day SMA1.871.861.84
50 day SMA1.751.741.73
100 day SMA1.661.661.65
150 day SMA1.71.71.7
200 day SMA1.731.731.73

Videos related to: SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top