ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1.51 and 1.61

Intraday Target 11.44
Intraday Target 21.48
Intraday Target 31.54
Intraday Target 41.58
Intraday Target 51.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 1.52 (0%) 1.51 1.50 - 1.60 0 times
Mon 29 December 2025 1.52 (2.7%) 1.51 1.45 - 1.54 0 times
Fri 26 December 2025 1.48 (2.78%) 1.46 1.45 - 1.51 0 times
Wed 24 December 2025 1.44 (-3.36%) 1.49 1.42 - 1.51 0 times
Tue 23 December 2025 1.49 (9.56%) 1.36 1.36 - 1.49 0 times
Mon 22 December 2025 1.36 (-2.86%) 1.40 1.33 - 1.45 0 times
Fri 19 December 2025 1.40 (0.72%) 1.41 1.37 - 1.41 0 times
Thu 18 December 2025 1.39 (-3.47%) 1.44 1.39 - 1.50 0 times
Wed 17 December 2025 1.44 (2.86%) 1.40 1.40 - 1.45 0 times
Tue 16 December 2025 1.40 (-2.1%) 1.44 1.38 - 1.45 0 times
Mon 15 December 2025 1.43 (-2.05%) 1.49 1.42 - 1.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8B are 1.49 and 1.64

Weekly Target 11.37
Weekly Target 21.45
Weekly Target 31.5233333333333
Weekly Target 41.6
Weekly Target 51.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 1.52 (2.7%) 1.51 1.45 - 1.60 0 times
Fri 26 December 2025 1.48 (5.71%) 1.40 1.33 - 1.51 0 times
Fri 19 December 2025 1.40 (-4.11%) 1.49 1.37 - 1.50 0 times
Fri 12 December 2025 1.46 (-21.93%) 1.87 1.45 - 1.87 0 times
Fri 05 December 2025 1.87 (9.36%) 1.71 1.68 - 1.94 0 times
Fri 28 November 2025 1.71 (2.4%) 1.67 1.55 - 1.71 0 times
Fri 21 November 2025 1.67 (-0.6%) 1.66 1.57 - 1.70 0 times
Fri 14 November 2025 1.68 (5.66%) 1.64 1.58 - 1.72 0 times
Fri 07 November 2025 1.59 (4.61%) 1.56 1.55 - 1.63 0 times
Fri 31 October 2025 1.52 (2.7%) 1.48 1.39 - 1.54 0 times
Fri 24 October 2025 1.48 (7.25%) 1.38 1.38 - 1.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8B are 1.12 and 1.73

Monthly Target 10.99
Monthly Target 21.25
Monthly Target 31.5966666666667
Monthly Target 41.86
Monthly Target 52.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1.52 (-11.11%) 1.71 1.33 - 1.94 0 times
Fri 28 November 2025 1.71 (12.5%) 1.56 1.55 - 1.72 0 times
Fri 31 October 2025 1.52 (4.11%) 1.46 1.33 - 1.57 0 times
Tue 30 September 2025 1.46 (0.69%) 1.45 1.35 - 1.54 0 times
Fri 29 August 2025 1.45 (-6.45%) 1.55 1.32 - 1.57 0 times
Thu 31 July 2025 1.55 (-10.92%) 1.74 1.49 - 1.81 0 times
Mon 30 June 2025 1.74 (-2.79%) 1.79 1.72 - 2.14 0 times
Fri 30 May 2025 1.79 (-4.79%) 1.88 1.78 - 2.15 0 times
Wed 30 April 2025 1.88 (-21.34%) 2.39 1.70 - 2.44 0 times
Mon 31 March 2025 2.39 (5.75%) 2.26 2.21 - 2.76 0 times
Fri 28 February 2025 2.26 (26.26%) 1.96 1.86 - 2.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8B are 0.7 and 2.14

Yearly Target 10.43
Yearly Target 20.97
Yearly Target 31.8666666666667
Yearly Target 42.41
Yearly Target 53.31

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 1.52 (-8.43%) 1.80 1.32 - 2.76 0 times
Tue 26 November 2024 1.66 (-22.07%) 2.13 1.34 - 2.84 0 times
Fri 29 December 2023 2.13 (-69.66%) 4.97 1.85 - 5.52 0 times
Wed 21 December 2022 7.02 (37.38%) 5.05 4.98 - 14.54 0 times
Fri 31 December 2021 5.11 (35.19%) 3.78 3.67 - 9.17 0 times
Thu 31 December 2020 3.78 (-46.15%) 6.98 3.37 - 7.15 0 times
Tue 31 December 2019 7.02 (-33.71%) 10.59 6.90 - 12.99 0 times
Mon 31 December 2018 10.59 (11.12%) 10.76 9.28 - 17.33 0 times
Wed 27 December 2017 9.53 (-41.85%) 13.83 8.98 - 14.06 0 times
Fri 30 December 2016 16.39 (0%) 13.77 12.01 - 17.16 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8B stock. Volume based technical analysis of SP SG8B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8B

DMA (daily moving average) of S P SG8B

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.44
20 day DMA 1.55
35 day DMA 1.6
50 day DMA 1.57
100 day DMA 1.5
150 day DMA 1.59
200 day DMA 1.73

EMA (exponential moving average) of S P SG8B

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.471.45
12 day EMA1.491.491.48
20 day EMA1.511.511.51
35 day EMA1.521.521.52
50 day EMA1.561.561.56

SMA (simple moving average) of S P SG8B

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.43
12 day SMA1.441.441.45
20 day SMA1.551.561.57
35 day SMA1.61.61.6
50 day SMA1.571.561.56
100 day SMA1.51.51.5
150 day SMA1.591.591.6
200 day SMA1.731.741.74

Videos related to: SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top