ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 89.8 and 91.89

Intraday Target 188.34
Intraday Target 289.17
Intraday Target 390.43
Intraday Target 491.26
Intraday Target 592.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (0.61%) 89.60 89.60 - 91.69 0 times
Thu 12 November 2026 89.45 (2.49%) 88.17 87.29 - 90.26 0 times
Wed 11 November 2026 87.28 (1.28%) 87.63 86.22 - 87.63 0 times
Tue 10 November 2026 86.18 (1.47%) 86.14 85.46 - 86.83 0 times
Mon 09 November 2026 84.93 (6.15%) 81.88 81.88 - 85.42 0 times
Fri 06 November 2026 80.01 (-0.98%) 81.77 79.71 - 81.77 0 times
Thu 05 November 2026 80.80 (-4.25%) 84.39 79.52 - 84.39 0 times
Wed 04 November 2026 84.39 (-1.79%) 86.22 83.73 - 86.41 0 times
Tue 03 November 2026 85.93 (0.73%) 85.71 84.28 - 86.74 0 times
Mon 02 November 2026 85.31 (-1.18%) 86.33 84.76 - 88.57 0 times
Fri 30 October 2026 86.33 (-1.6%) 87.84 85.97 - 88.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 85.94 and 95.75

Weekly Target 178.05
Weekly Target 284.02
Weekly Target 387.856666666667
Weekly Target 493.83
Weekly Target 597.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (12.49%) 81.88 81.88 - 91.69 0 times
Fri 06 November 2026 80.01 (-7.32%) 86.33 79.52 - 88.57 0 times
Fri 30 October 2026 86.33 (-10.22%) 96.16 85.38 - 96.23 0 times
Fri 23 October 2026 96.16 (-2.02%) 98.14 95.43 - 99.28 0 times
Fri 16 October 2026 98.14 (-1.33%) 99.46 96.53 - 101.07 0 times
Fri 09 October 2026 99.46 (-3.28%) 102.83 98.76 - 104.30 0 times
Fri 02 October 2026 102.83 (1.59%) 101.22 99.83 - 102.87 0 times
Fri 25 September 2026 101.22 (0.7%) 100.82 100.67 - 105.00 0 times
Fri 18 September 2026 100.52 (-7.95%) 106.61 100.12 - 106.61 0 times
Fri 11 September 2026 109.20 (-9.52%) 117.81 109.07 - 121.19 0 times
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 84.76 and 96.93

Monthly Target 174.9
Monthly Target 282.45
Monthly Target 387.07
Monthly Target 494.62
Monthly Target 599.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (4.25%) 86.33 79.52 - 91.69 0 times
Fri 30 October 2026 86.33 (-15.14%) 101.81 85.38 - 104.30 0 times
Wed 30 September 2026 101.73 (-17.09%) 122.70 99.97 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 44.64 and 124.89

Yearly Target 129.51
Yearly Target 259.76
Yearly Target 3109.76333333333
Yearly Target 4140.01
Yearly Target 5190.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 90.00 (-27.88%) 124.39 79.52 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 86.21 59.75 - 97.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG7J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.29

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 87.57
12 day DMA 85.7
20 day DMA 89.22
35 day DMA 94.11
50 day DMA 98
100 day DMA 112.78
150 day DMA 124.47
200 day DMA 129.78

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8486.7685.41
12 day EMA87.6187.1786.76
20 day EMA89.5689.5189.52
35 day EMA93.9794.294.48
50 day EMA98.9599.3299.72

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5785.5783.84
12 day SMA85.785.3685.48
20 day SMA89.2289.6390.04
35 day SMA94.1194.4394.79
50 day SMA9898.6599.31
100 day SMA112.78113.3113.82
150 day SMA124.47124.9125.35
200 day SMA129.78130.04130.29

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top