ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.71 and 140.14

Intraday Target 1138.42
Intraday Target 2139
Intraday Target 3139.85333333333
Intraday Target 4140.43
Intraday Target 5141.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 139.57 (-0.03%) 139.61 139.28 - 140.71 0 times
Fri 16 January 2026 139.61 (0.22%) 139.20 139.09 - 140.71 0 times
Thu 15 January 2026 139.31 (2.48%) 135.94 135.83 - 139.53 0 times
Wed 14 January 2026 135.94 (3.09%) 133.26 133.08 - 136.31 0 times
Tue 13 January 2026 131.87 (1.93%) 131.52 130.72 - 131.99 0 times
Mon 12 January 2026 129.37 (0.37%) 130.47 128.43 - 130.47 0 times
Fri 09 January 2026 128.89 (0.93%) 128.74 128.14 - 129.43 0 times
Thu 08 January 2026 127.70 (2.69%) 125.96 125.96 - 128.28 0 times
Wed 07 January 2026 124.35 (-1.03%) 125.64 124.02 - 125.64 0 times
Tue 06 January 2026 125.64 (-0.55%) 126.33 124.76 - 126.33 0 times
Mon 05 January 2026 126.33 (2.43%) 123.33 123.33 - 126.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 138.71 and 140.14

Weekly Target 1138.42
Weekly Target 2139
Weekly Target 3139.85333333333
Weekly Target 4140.43
Weekly Target 5141.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 139.57 (-0.03%) 139.61 139.28 - 140.71 0 times
Fri 16 January 2026 139.61 (8.32%) 130.47 128.43 - 140.71 0 times
Fri 09 January 2026 128.89 (4.51%) 123.33 123.33 - 129.43 0 times
Fri 02 January 2026 123.33 (-0.5%) 124.17 123.11 - 126.04 0 times
Fri 26 December 2025 123.95 (0.03%) 124.61 122.92 - 126.41 0 times
Fri 19 December 2025 123.91 (-0.03%) 122.89 120.91 - 124.87 0 times
Fri 12 December 2025 123.95 (2.74%) 121.02 118.49 - 124.72 0 times
Fri 05 December 2025 120.65 (1.57%) 118.78 116.76 - 121.68 0 times
Fri 28 November 2025 118.78 (4.25%) 113.94 113.90 - 120.61 0 times
Fri 21 November 2025 113.94 (-2.11%) 116.40 113.17 - 118.30 0 times
Fri 14 November 2025 116.40 (-0.02%) 116.41 115.04 - 122.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 131.34 and 148.94

Monthly Target 1116.86
Monthly Target 2128.22
Monthly Target 3134.46333333333
Monthly Target 4145.82
Monthly Target 5152.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 139.57 (11.84%) 124.39 123.11 - 140.71 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times
Mon 31 March 2025 139.72 (13.87%) 122.70 119.18 - 146.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 131.34 and 148.94

Yearly Target 1116.86
Yearly Target 2128.22
Yearly Target 3134.46333333333
Yearly Target 4145.82
Yearly Target 5152.06

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 139.57 (11.84%) 124.39 123.11 - 140.71 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 137.26
12 day DMA 130.99
20 day DMA 128.49
35 day DMA 125.28
50 day DMA 122.8
100 day DMA 125.52
150 day DMA 131.59
200 day DMA 135.17

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA137.11135.88134.02
12 day EMA132.77131.53130.06
20 day EMA129.93128.92127.79
35 day EMA126.54125.77124.96
50 day EMA123.89123.25122.58

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA137.26135.22133.08
12 day SMA130.99129.76128.57
20 day SMA128.49127.68126.78
35 day SMA125.28124.7124.02
50 day SMA122.8122.37121.92
100 day SMA125.52125.46125.4
150 day SMA131.59131.72131.81
200 day SMA135.17135.18135.19

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top