ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.14 and 124.01

Intraday Target 1120.76
Intraday Target 2121.64
Intraday Target 3122.63
Intraday Target 4123.51
Intraday Target 5124.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 122.52 (0.27%) 121.75 121.75 - 123.62 0 times
Tue 11 August 2026 122.19 (-0.33%) 122.70 121.16 - 122.70 0 times
Mon 10 August 2026 122.59 (1.67%) 120.58 120.58 - 123.73 0 times
Fri 07 August 2026 120.58 (0.62%) 119.81 119.26 - 120.69 0 times
Thu 06 August 2026 119.84 (-1.57%) 121.75 119.62 - 122.30 0 times
Wed 05 August 2026 121.75 (-1.57%) 122.52 120.65 - 122.52 0 times
Tue 04 August 2026 123.69 (0.81%) 122.70 121.79 - 124.02 0 times
Mon 03 August 2026 122.70 (-1.22%) 123.44 122.23 - 124.46 0 times
Fri 31 July 2026 124.21 (1.62%) 122.12 121.93 - 124.90 0 times
Thu 30 July 2026 122.23 (-2.74%) 124.10 120.39 - 124.54 0 times
Wed 29 July 2026 125.67 (-2.92%) 129.45 125.42 - 129.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 121.55 and 124.7

Weekly Target 1119.13
Weekly Target 2120.82
Weekly Target 3122.27666666667
Weekly Target 4123.97
Weekly Target 5125.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 122.52 (1.61%) 120.58 120.58 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times
Tue 07 July 2026 142.14 (-1.84%) 144.81 141.26 - 144.99 0 times
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 118.29 and 123.49

Monthly Target 1116.88
Monthly Target 2119.7
Monthly Target 3122.08
Monthly Target 4124.9
Monthly Target 5127.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 122.52 (-1.36%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 100.64 and 141.15

Yearly Target 193.34
Yearly Target 2107.93
Yearly Target 3133.85
Yearly Target 4148.44
Yearly Target 5174.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 122.52 (-1.82%) 124.39 119.26 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 121.54
12 day DMA 123.12
20 day DMA 125.55
35 day DMA 131.47
50 day DMA 135.22
100 day DMA 143.36
150 day DMA 141.5
200 day DMA 136.08

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21122.06121.99
12 day EMA123.61123.81124.1
20 day EMA125.96126.32126.76
35 day EMA130.31130.77131.28
50 day EMA134.91135.42135.96

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54121.39121.69
12 day SMA123.12123.64124.33
20 day SMA125.55125.78125.86
35 day SMA131.47132.01132.5
50 day SMA135.22135.76136.26
100 day SMA143.36143.7144.01
150 day SMA141.5141.5141.52
200 day SMA136.08136.08136.09

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top