ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 99.81 and 102.08

Intraday Target 199.34
Intraday Target 2100.28
Intraday Target 3101.61
Intraday Target 4102.55
Intraday Target 5103.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (-0.65%) 102.94 100.67 - 102.94 0 times
Thu 24 September 2026 101.88 (-1.21%) 103.02 101.55 - 103.16 0 times
Wed 23 September 2026 103.13 (-0.85%) 104.01 102.61 - 104.01 0 times
Tue 22 September 2026 104.01 (1.61%) 103.75 103.24 - 105.00 0 times
Mon 21 September 2026 102.36 (1.83%) 100.82 100.67 - 102.94 0 times
Fri 18 September 2026 100.52 (-1.51%) 102.72 100.12 - 102.72 0 times
Thu 17 September 2026 102.06 (-0.51%) 102.58 101.48 - 102.83 0 times
Wed 16 September 2026 102.58 (0.54%) 102.14 101.66 - 103.31 0 times
Tue 15 September 2026 102.03 (-2.34%) 104.19 101.92 - 104.37 0 times
Mon 14 September 2026 104.48 (-4.32%) 106.61 102.69 - 106.61 0 times
Fri 11 September 2026 109.20 (-4.37%) 111.37 109.07 - 111.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 100.95 and 105.28

Weekly Target 197.97
Weekly Target 299.59
Weekly Target 3102.29666666667
Weekly Target 4103.92
Weekly Target 5106.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (0.7%) 100.82 100.67 - 105.00 0 times
Fri 18 September 2026 100.52 (-7.95%) 106.61 100.12 - 106.61 0 times
Fri 11 September 2026 109.20 (-9.52%) 117.81 109.07 - 121.19 0 times
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 88.56 and 112.79

Monthly Target 184.33
Monthly Target 292.78
Monthly Target 3108.56333333333
Monthly Target 4117.01
Monthly Target 5132.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (-17.51%) 122.70 100.12 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 70.85 and 130.5

Yearly Target 160.72
Yearly Target 280.97
Yearly Target 3120.37
Yearly Target 4140.62
Yearly Target 5180.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 101.22 (-18.89%) 124.39 100.12 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 93.67 59.75 - 97.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG7J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 93, while middle bands are at 102 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 102.52
12 day DMA 103.97
20 day DMA 110.84
35 day DMA 114.65
50 day DMA 118.17
100 day DMA 131.21
150 day DMA 136.94
200 day DMA 135.35

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA102.3102.84103.32
12 day EMA105.2105.92106.66
20 day EMA108.56109.33110.11
35 day EMA113.26113.97114.68
50 day EMA117.54118.21118.88

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA102.52102.38102.42
12 day SMA103.97105.27106.86
20 day SMA110.84111.69112.53
35 day SMA114.65115.18115.75
50 day SMA118.17118.69119.2
100 day SMA131.21131.72132.19
150 day SMA136.94137.18137.43
200 day SMA135.35135.43135.52

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top