ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.92 and 121.35

Intraday Target 1119.66
Intraday Target 2120.18
Intraday Target 3121.09333333333
Intraday Target 4121.61
Intraday Target 5122.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-1.37%) 121.42 120.58 - 122.01 0 times
Thu 03 September 2026 122.37 (-0.39%) 122.37 122.01 - 123.88 0 times
Wed 02 September 2026 122.85 (0.15%) 122.67 122.37 - 124.35 0 times
Tue 01 September 2026 122.67 (-0.02%) 122.70 121.82 - 123.14 0 times
Mon 31 August 2026 122.70 (2.16%) 120.10 120.10 - 122.96 0 times
Fri 28 August 2026 120.10 (1.58%) 118.23 117.06 - 120.21 0 times
Thu 27 August 2026 118.23 (-0.34%) 118.30 117.94 - 119.04 0 times
Wed 26 August 2026 118.63 (0.56%) 117.97 117.50 - 118.85 0 times
Tue 25 August 2026 117.97 (-0.83%) 118.96 117.42 - 119.55 0 times
Mon 24 August 2026 118.96 (0.3%) 118.60 117.50 - 119.26 0 times
Fri 21 August 2026 118.60 (0.82%) 117.64 116.91 - 119.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 120.4 and 124.65

Weekly Target 1117.46
Weekly Target 2119.08
Weekly Target 3121.71333333333
Weekly Target 4123.33
Weekly Target 5125.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times
Tue 07 July 2026 142.14 (-1.84%) 144.81 141.26 - 144.99 0 times
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 118.75 and 122.52

Monthly Target 1118.1
Monthly Target 2119.4
Monthly Target 3121.87333333333
Monthly Target 4123.17
Monthly Target 5125.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-1.64%) 122.70 120.58 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 97.37 and 140.23

Yearly Target 189.6
Yearly Target 2105.14
Yearly Target 3132.45666666667
Yearly Target 4148
Yearly Target 5175.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 120.69 (-3.29%) 124.39 116.91 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 122.19 59.75 - 124.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 122.26
12 day DMA 120.12
20 day DMA 120.34
35 day DMA 122.68
50 day DMA 127.14
100 day DMA 137.39
150 day DMA 140.24
200 day DMA 136.13

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA121.5121.9121.66
12 day EMA120.99121.04120.8
20 day EMA121.52121.61121.53
35 day EMA124.45124.67124.81
50 day EMA127.79128.08128.31

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26122.14121.31
12 day SMA120.12120.02119.69
20 day SMA120.34120.33120.21
35 day SMA122.68122.92123.07
50 day SMA127.14127.57127.95
100 day SMA137.39137.71138.02
150 day SMA140.24140.38140.5
200 day SMA136.13136.11136.07

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top