ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 143.27 and 146.57

Intraday Target 1140.56
Intraday Target 2142.68
Intraday Target 3143.85666666667
Intraday Target 4145.98
Intraday Target 5147.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 144.81 (1.75%) 142.06 141.73 - 145.03 0 times
Wed 01 July 2026 142.32 (-1.17%) 143.71 142.06 - 145.10 0 times
Tue 30 June 2026 144.00 (0.95%) 142.65 142.65 - 145.21 0 times
Mon 29 June 2026 142.65 (0.73%) 141.62 140.01 - 142.87 0 times
Fri 26 June 2026 141.62 (-0.03%) 141.66 141.18 - 143.20 0 times
Thu 25 June 2026 141.66 (-0.11%) 140.82 140.30 - 142.39 0 times
Wed 24 June 2026 141.81 (-0.59%) 142.35 141.44 - 143.49 0 times
Tue 23 June 2026 142.65 (0.57%) 141.84 141.84 - 144.22 0 times
Mon 22 June 2026 141.84 (0%) 141.88 141.00 - 142.57 0 times
Thu 18 June 2026 141.84 (0.23%) 140.67 140.08 - 141.99 0 times
Wed 17 June 2026 141.51 (1.52%) 139.39 139.31 - 141.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 142.41 and 147.61

Weekly Target 1138.14
Weekly Target 2141.48
Weekly Target 3143.34333333333
Weekly Target 4146.68
Weekly Target 5148.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (-0.81%) 148.51 145.79 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 143.27 and 146.64

Monthly Target 1140.51
Monthly Target 2142.66
Monthly Target 3143.88
Monthly Target 4146.03
Monthly Target 5147.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 144.81 (0.56%) 143.71 141.73 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 133.96 and 170.62

Yearly Target 1105.9
Yearly Target 2125.36
Yearly Target 3142.56333333333
Yearly Target 4162.02
Yearly Target 5179.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 144.81 (16.04%) 124.39 123.11 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.92

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 143.08
12 day DMA 142.18
20 day DMA 142.2
35 day DMA 145.3
50 day DMA 146.46
100 day DMA 146.91
150 day DMA 140.46
200 day DMA 136.33

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32142.57142.69
12 day EMA142.82142.46142.49
20 day EMA143.27143.11143.19
35 day EMA144.5144.48144.61
50 day EMA146.38146.44146.61

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08142.45142.35
12 day SMA142.18141.81141.73
20 day SMA142.2142.44142.78
35 day SMA145.3145.44145.69
50 day SMA146.46146.59146.73
100 day SMA146.91146.9146.9
150 day SMA140.46140.27140.08
200 day SMA136.33136.3136.29

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top