ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.88 and 120.05

Intraday Target 1118.54
Intraday Target 2119.21
Intraday Target 3119.71
Intraday Target 4120.38
Intraday Target 5120.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 119.88 (-0.46%) 120.21 119.04 - 120.21 0 times
Thu 13 August 2026 120.43 (-1.71%) 121.75 119.81 - 121.90 0 times
Wed 12 August 2026 122.52 (0.27%) 121.75 121.75 - 123.62 0 times
Tue 11 August 2026 122.19 (-0.33%) 122.70 121.16 - 122.70 0 times
Mon 10 August 2026 122.59 (1.67%) 120.58 120.58 - 123.73 0 times
Fri 07 August 2026 120.58 (0.62%) 119.81 119.26 - 120.69 0 times
Thu 06 August 2026 119.84 (-1.57%) 121.75 119.62 - 122.30 0 times
Wed 05 August 2026 121.75 (-1.57%) 122.52 120.65 - 122.52 0 times
Tue 04 August 2026 123.69 (0.81%) 122.70 121.79 - 124.02 0 times
Mon 03 August 2026 122.70 (-1.22%) 123.44 122.23 - 124.46 0 times
Fri 31 July 2026 124.21 (1.62%) 122.12 121.93 - 124.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 117.12 and 121.81

Weekly Target 1116.19
Weekly Target 2118.04
Weekly Target 3120.88333333333
Weekly Target 4122.73
Weekly Target 5125.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times
Fri 17 July 2026 128.97 (-9.27%) 128.84 122.34 - 130.36 0 times
Tue 07 July 2026 142.14 (-1.84%) 144.81 141.26 - 144.99 0 times
Thu 02 July 2026 144.81 (2.25%) 141.62 140.01 - 145.21 0 times
Fri 26 June 2026 141.62 (-0.16%) 141.88 140.30 - 144.22 0 times
Thu 18 June 2026 141.84 (0.39%) 141.29 139.31 - 141.99 0 times
Fri 12 June 2026 141.29 (-2.17%) 143.96 138.43 - 146.90 0 times
Fri 05 June 2026 144.42 (-1.02%) 146.42 144.02 - 149.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 116.75 and 122.17

Monthly Target 1115.71
Monthly Target 2117.79
Monthly Target 3121.12666666667
Monthly Target 4123.21
Monthly Target 5126.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 119.88 (-3.49%) 123.44 119.04 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 99.1 and 139.83

Yearly Target 192.17
Yearly Target 2106.02
Yearly Target 3132.89666666667
Yearly Target 4146.75
Yearly Target 5173.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 119.88 (-3.93%) 124.39 119.04 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 121.52
12 day DMA 121.88
20 day DMA 124.74
35 day DMA 130.23
50 day DMA 134.11
100 day DMA 142.6
150 day DMA 141.44
200 day DMA 136.06

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA121.04121.62122.21
12 day EMA122.62123.12123.61
20 day EMA124.9125.43125.96
35 day EMA129.34129.9130.46
50 day EMA133.97134.55135.13

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA121.52121.66121.54
12 day SMA121.88122.37123.12
20 day SMA124.74125.2125.55
35 day SMA130.23130.85131.47
50 day SMA134.11134.63135.22
100 day SMA142.6142.98143.36
150 day SMA141.44141.47141.5
200 day SMA136.06136.07136.08

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top