ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.54 and 136.75

Intraday Target 1134.67
Intraday Target 2135.19
Intraday Target 3135.87666666667
Intraday Target 4136.4
Intraday Target 5137.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 135.72 (0.27%) 135.35 135.35 - 136.56 0 times
Tue 17 February 2026 135.35 (1.12%) 133.85 133.85 - 136.34 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-0.6%) 134.77 133.67 - 135.32 0 times
Thu 12 February 2026 134.66 (-2.16%) 137.63 134.00 - 137.63 0 times
Wed 11 February 2026 137.63 (-1.73%) 139.68 137.48 - 140.41 0 times
Tue 10 February 2026 140.05 (-1.26%) 141.84 139.79 - 142.32 0 times
Mon 09 February 2026 141.84 (-1.25%) 143.64 141.18 - 143.64 0 times
Fri 06 February 2026 143.64 (-0.43%) 144.99 143.53 - 146.24 0 times
Thu 05 February 2026 144.26 (-0.08%) 144.37 142.54 - 144.59 0 times
Wed 04 February 2026 144.37 (0.31%) 143.93 143.93 - 146.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 134.79 and 137.5

Weekly Target 1132.67
Weekly Target 2134.19
Weekly Target 3135.37666666667
Weekly Target 4136.9
Weekly Target 5138.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 135.72 (1.4%) 133.85 133.85 - 136.56 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-6.82%) 143.64 133.67 - 143.64 0 times
Fri 06 February 2026 143.64 (2.95%) 139.53 139.53 - 146.31 0 times
Fri 30 January 2026 139.53 (-1.07%) 140.45 138.98 - 142.98 0 times
Fri 23 January 2026 141.04 (1.02%) 139.61 139.06 - 142.21 0 times
Fri 16 January 2026 139.61 (8.32%) 130.47 128.43 - 140.71 0 times
Fri 09 January 2026 128.89 (4.51%) 123.33 123.33 - 129.43 0 times
Fri 02 January 2026 123.33 (-0.5%) 124.17 123.11 - 126.04 0 times
Fri 26 December 2025 123.95 (0.03%) 124.61 122.92 - 126.41 0 times
Fri 19 December 2025 123.91 (-0.03%) 122.89 120.91 - 124.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 128.38 and 141.02

Monthly Target 1125.93
Monthly Target 2130.82
Monthly Target 3138.56666666667
Monthly Target 4143.46
Monthly Target 5151.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 135.72 (-2.73%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times
Fri 30 May 2025 153.87 (6.77%) 144.11 142.39 - 154.49 0 times
Wed 30 April 2025 144.11 (3.14%) 139.72 129.30 - 149.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 129.42 and 152.62

Yearly Target 1111.85
Yearly Target 2123.78
Yearly Target 3135.04666666667
Yearly Target 4146.98
Yearly Target 5158.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 135.72 (8.76%) 124.39 123.11 - 146.31 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.59

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 134.69
12 day DMA 139.1
20 day DMA 139.8
35 day DMA 135.95
50 day DMA 132.15
100 day DMA 126.58
150 day DMA 128.89
200 day DMA 135.09

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA135.73135.74135.94
12 day EMA137.38137.68138.1
20 day EMA137.38137.56137.79
35 day EMA134.84134.79134.76
50 day EMA131.33131.15130.98

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA134.69135.07136.01
12 day SMA139.1139.59139.94
20 day SMA139.8140.03140.24
35 day SMA135.95135.61135.29
50 day SMA132.15131.85131.54
100 day SMA126.58126.56126.5
150 day SMA128.89128.94129.03
200 day SMA135.09135.14135.21

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top