ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 99.33 and 100.95

Intraday Target 199
Intraday Target 299.65
Intraday Target 3100.62
Intraday Target 4101.27
Intraday Target 5102.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 100.30 (-0.91%) 101.22 99.97 - 101.59 0 times
Fri 25 September 2026 101.22 (-0.65%) 102.94 100.67 - 102.94 0 times
Thu 24 September 2026 101.88 (-1.21%) 103.02 101.55 - 103.16 0 times
Wed 23 September 2026 103.13 (-0.85%) 104.01 102.61 - 104.01 0 times
Tue 22 September 2026 104.01 (1.61%) 103.75 103.24 - 105.00 0 times
Mon 21 September 2026 102.36 (1.83%) 100.82 100.67 - 102.94 0 times
Fri 18 September 2026 100.52 (-1.51%) 102.72 100.12 - 102.72 0 times
Thu 17 September 2026 102.06 (-0.51%) 102.58 101.48 - 102.83 0 times
Wed 16 September 2026 102.58 (0.54%) 102.14 101.66 - 103.31 0 times
Tue 15 September 2026 102.03 (-2.34%) 104.19 101.92 - 104.37 0 times
Mon 14 September 2026 104.48 (-4.32%) 106.61 102.69 - 106.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 99.33 and 100.95

Weekly Target 199
Weekly Target 299.65
Weekly Target 3100.62
Weekly Target 4101.27
Weekly Target 5102.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 100.30 (-0.91%) 101.22 99.97 - 101.59 0 times
Fri 25 September 2026 101.22 (0.7%) 100.82 100.67 - 105.00 0 times
Fri 18 September 2026 100.52 (-7.95%) 106.61 100.12 - 106.61 0 times
Fri 11 September 2026 109.20 (-9.52%) 117.81 109.07 - 121.19 0 times
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times
Fri 14 August 2026 119.88 (-0.58%) 120.58 119.04 - 123.73 0 times
Fri 07 August 2026 120.58 (-2.92%) 123.44 119.26 - 124.46 0 times
Fri 31 July 2026 124.21 (-4.86%) 130.55 120.39 - 130.55 0 times
Fri 24 July 2026 130.55 (1.23%) 128.97 128.39 - 131.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 87.95 and 112.33

Monthly Target 183.83
Monthly Target 292.06
Monthly Target 3108.20666666667
Monthly Target 4116.44
Monthly Target 5132.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 100.30 (-18.26%) 122.70 99.97 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 70.24 and 130.04

Yearly Target 160.21
Yearly Target 280.26
Yearly Target 3120.01333333333
Yearly Target 4140.06
Yearly Target 5179.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 100.30 (-19.62%) 124.39 99.97 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 93.70 59.75 - 97.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG7J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.95

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 92, while middle bands are at 101 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 102.11
12 day DMA 102.81
20 day DMA 109.85
35 day DMA 114.07
50 day DMA 117.59
100 day DMA 130.71
150 day DMA 136.71
200 day DMA 135.26

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA101.63102.3102.84
12 day EMA104.45105.2105.92
20 day EMA107.75108.53109.3
35 day EMA112.42113.13113.83
50 day EMA116.82117.49118.15

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11102.52102.38
12 day SMA102.81103.97105.27
20 day SMA109.85110.84111.69
35 day SMA114.07114.65115.18
50 day SMA117.59118.17118.69
100 day SMA130.71131.21131.72
150 day SMA136.71136.94137.18
200 day SMA135.26135.35135.43

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top