ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.33 and 148.75

Intraday Target 1145.71
Intraday Target 2146.95
Intraday Target 3148.13333333333
Intraday Target 4149.37
Intraday Target 5150.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 148.18 (-0.62%) 149.32 146.90 - 149.32 0 times
Thu 16 April 2026 149.10 (-0.27%) 149.50 148.59 - 150.20 0 times
Wed 15 April 2026 149.50 (-0.49%) 150.24 149.14 - 150.53 0 times
Tue 14 April 2026 150.24 (-0.65%) 151.23 149.94 - 151.59 0 times
Mon 13 April 2026 151.23 (-0.41%) 152.11 150.57 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.55%) 152.69 151.81 - 153.21 0 times
Thu 09 April 2026 152.69 (-0.5%) 153.46 152.03 - 153.46 0 times
Wed 08 April 2026 153.46 (-2.24%) 156.84 153.39 - 157.31 0 times
Tue 07 April 2026 156.98 (-0.61%) 157.94 156.43 - 158.01 0 times
Mon 06 April 2026 157.94 (3.09%) 153.21 153.21 - 158.16 0 times
Thu 02 April 2026 153.21 (-0.66%) 154.23 152.66 - 154.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 144.94 and 150.15

Weekly Target 1143.85
Weekly Target 2146.02
Weekly Target 3149.06333333333
Weekly Target 4151.23
Weekly Target 5154.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times
Tue 17 March 2026 158.05 (0.37%) 157.46 156.14 - 158.45 0 times
Fri 13 March 2026 157.46 (8.89%) 148.11 146.39 - 159.77 0 times
Fri 06 March 2026 144.61 (3.01%) 139.53 138.87 - 145.67 0 times
Fri 27 February 2026 140.38 (2.19%) 137.37 137.30 - 141.70 0 times
Fri 20 February 2026 137.37 (2.63%) 133.85 133.85 - 138.10 0 times
Fri 13 February 2026 133.85 (0%) 134.77 133.67 - 135.32 0 times
Fri 13 February 2026 133.85 (-6.82%) 143.64 133.67 - 143.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 141.91 and 153.17

Monthly Target 1139.82
Monthly Target 2144
Monthly Target 3151.08
Monthly Target 4155.26
Monthly Target 5162.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 148.18 (-3.81%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times
Mon 30 June 2025 157.64 (2.45%) 153.87 152.44 - 166.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 135.65 and 172.31

Yearly Target 1107.03
Yearly Target 2127.6
Yearly Target 3143.68666666667
Yearly Target 4164.26
Yearly Target 5180.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 148.18 (18.74%) 124.39 123.11 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG7J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.66

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 149.65
12 day DMA 152.38
20 day DMA 153.15
35 day DMA 150.41
50 day DMA 146.91
100 day DMA 136.95
150 day DMA 132.76
200 day DMA 134.45

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA149.68150.43151.09
12 day EMA151.29151.86152.36
20 day EMA151.41151.75152.03
35 day EMA149.3149.37149.39
50 day EMA146.65146.59146.49

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA149.65150.38151.1
12 day SMA152.38152.87153.39
20 day SMA153.15153.6154.02
35 day SMA150.41150.1149.77
50 day SMA146.91146.78146.59
100 day SMA136.95136.61136.29
150 day SMA132.76132.72132.65
200 day SMA134.45134.54134.62

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top