ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.37 and 147.42

Intraday Target 1143.85
Intraday Target 2144.88
Intraday Target 3146.9
Intraday Target 4147.93
Intraday Target 5149.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (-2.57%) 148.92 145.87 - 148.92 0 times
Thu 28 May 2026 149.76 (0%) 149.76 148.15 - 150.09 0 times
Wed 27 May 2026 149.76 (2%) 146.83 146.83 - 149.98 0 times
Tue 26 May 2026 146.83 (-0.27%) 147.23 146.06 - 148.07 0 times
Fri 22 May 2026 147.23 (0.25%) 146.68 145.76 - 147.38 0 times
Thu 21 May 2026 146.86 (-1.79%) 149.54 146.06 - 149.54 0 times
Wed 20 May 2026 149.54 (-0.17%) 149.80 148.73 - 150.75 0 times
Tue 19 May 2026 149.80 (-0.58%) 151.15 149.61 - 151.37 0 times
Mon 18 May 2026 150.68 (-0.58%) 151.56 150.57 - 153.06 0 times
Fri 15 May 2026 151.56 (-1.15%) 153.43 151.08 - 153.54 0 times
Thu 14 May 2026 153.32 (-1.25%) 155.26 153.21 - 155.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 143.78 and 148

Weekly Target 1143.07
Weekly Target 2144.49
Weekly Target 3147.29
Weekly Target 4148.71
Weekly Target 5151.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (-0.81%) 148.51 145.79 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times
Fri 27 March 2026 155.63 (-1.53%) 153.57 151.08 - 156.07 0 times
Tue 17 March 2026 158.05 (0.37%) 157.46 156.14 - 158.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 140.79 and 150.88

Monthly Target 1139.08
Monthly Target 2142.5
Monthly Target 3149.17333333333
Monthly Target 4152.59
Monthly Target 5159.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times
Thu 31 July 2025 131.36 (-16.67%) 157.64 126.15 - 158.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7J are 134.51 and 171.17

Yearly Target 1106.27
Yearly Target 2126.09
Yearly Target 3142.93
Yearly Target 4162.75
Yearly Target 5179.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 145.91 (16.92%) 124.39 123.11 - 159.77 0 times
Wed 31 December 2025 124.79 (-3.6%) 118.45 113.17 - 166.22 0 times
Tue 26 November 2024 129.45 (29.87%) 99.68 94.69 - 160.65 0 times
Fri 29 December 2023 99.68 (-23.1%) 120.47 95.90 - 151.41 0 times
Wed 21 December 2022 129.63 (8.5%) 119.48 107.45 - 186.57 0 times
Fri 31 December 2021 119.48 (15.94%) 103.05 101.22 - 180.36 0 times
Thu 31 December 2020 103.05 (-1.61%) 104.74 60.96 - 115.55 0 times
Tue 31 December 2019 104.74 (17.15%) 89.41 76.62 - 146.35 0 times
Mon 31 December 2018 89.41 (-14.15%) 105.25 70.24 - 117.68 0 times
Wed 27 December 2017 104.15 (7.37%) 105.55 82.27 - 125.20 0 times
Fri 30 December 2016 97.00 (0%) 130.77 59.75 - 130.77 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7J stock. Volume based technical analysis of SP SG7J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 147.9
12 day DMA 149.71
20 day DMA 149.04
35 day DMA 149.56
50 day DMA 151.09
100 day DMA 145.1
150 day DMA 136.71
200 day DMA 135.44

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95148.97148.57
12 day EMA148.73149.24149.14
20 day EMA149.19149.54149.52
35 day EMA150.2150.45150.49
50 day EMA151.08151.29151.35

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA147.9148.09148.04
12 day SMA149.71150.02150.11
20 day SMA149.04149.25149.36
35 day SMA149.56149.75149.86
50 day SMA151.09151.32151.5
100 day SMA145.1144.89144.63
150 day SMA136.71136.55136.37
200 day SMA135.44135.39135.3

Videos related to: SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top