ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 450.48 and 456.41

Intraday Target 1449.17
Intraday Target 2451.79
Intraday Target 3455.10333333333
Intraday Target 4457.72
Intraday Target 5461.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 454.40 (-0.73%) 457.97 452.49 - 458.42 0 times
Tue 14 July 2026 457.72 (-1.31%) 462.57 457.49 - 462.64 0 times
Mon 13 July 2026 463.81 (-1.55%) 464.22 463.69 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.28%) 472.70 468.50 - 473.49 0 times
Mon 06 July 2026 472.45 (-0.05%) 472.85 471.12 - 475.17 0 times
Thu 02 July 2026 472.70 (-1.07%) 478.18 472.15 - 480.11 0 times
Wed 01 July 2026 477.83 (-0.25%) 481.00 476.35 - 481.54 0 times
Tue 30 June 2026 479.02 (-0.47%) 482.53 476.16 - 482.53 0 times
Mon 29 June 2026 481.29 (-0.92%) 485.24 479.42 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.57%) 487.62 485.15 - 488.46 0 times
Thu 25 June 2026 488.51 (0.29%) 490.73 485.44 - 490.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 445.95 and 460.95

Weekly Target 1443.13
Weekly Target 2448.76
Weekly Target 3458.12666666667
Weekly Target 4463.76
Weekly Target 5473.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 454.40 (-3.55%) 464.22 452.49 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.38%) 491.07 485.10 - 493.99 0 times
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times
Fri 12 June 2026 476.55 (-0.2%) 479.37 464.74 - 480.60 0 times
Fri 05 June 2026 477.49 (1.09%) 473.69 462.32 - 484.55 0 times
Fri 29 May 2026 472.35 (-0.23%) 473.64 469.78 - 481.84 0 times
Fri 22 May 2026 473.44 (-3.36%) 493.30 468.00 - 493.35 0 times
Fri 15 May 2026 489.89 (1.93%) 481.70 473.42 - 491.82 0 times
Fri 08 May 2026 480.60 (-1.67%) 488.69 478.11 - 491.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 438.92 and 467.97

Monthly Target 1433.76
Monthly Target 2444.08
Monthly Target 3462.81
Monthly Target 4473.13
Monthly Target 5491.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 454.40 (-5.14%) 481.00 452.49 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 444.98 and 505.17

Yearly Target 1401.71
Yearly Target 2428.05
Yearly Target 3461.89666666667
Yearly Target 4488.24
Yearly Target 5522.09

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 454.40 (2.04%) 446.38 435.55 - 495.74 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.48

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 11 points

Upper Bollinger band is at 500 and lower is at 458, while middle bands are at 469 and 490

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 463.9
12 day DMA 474.31
20 day DMA 478.75
35 day DMA 477.15
50 day DMA 479.99
100 day DMA 471.52
150 day DMA 463.06
200 day DMA 458.14

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA462.53466.6471.04
12 day EMA470.45473.37476.22
20 day EMA474.07476.14478.08
35 day EMA477.32478.67479.9
50 day EMA478.06479.03479.9

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA463.9467.56471.58
12 day SMA474.31476.96479.54
20 day SMA478.75479.89480.69
35 day SMA477.15478.13479
50 day SMA479.99480.69481.16
100 day SMA471.52471.52471.49
150 day SMA463.06462.76462.37
200 day SMA458.14458.13458.06

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top