ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 445.31 and 457.32

Intraday Target 1442.99
Intraday Target 2447.62
Intraday Target 3455.00333333333
Intraday Target 4459.63
Intraday Target 5467.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 452.24 (-1.98%) 462.19 450.38 - 462.39 0 times
Wed 05 August 2026 461.39 (0.69%) 458.67 457.62 - 463.05 0 times
Tue 04 August 2026 458.22 (0.52%) 454.60 453.55 - 459.13 0 times
Mon 03 August 2026 455.86 (-0.12%) 458.57 455.10 - 461.54 0 times
Fri 31 July 2026 456.41 (-0.2%) 457.22 456.26 - 459.43 0 times
Thu 30 July 2026 457.32 (1.55%) 453.30 450.38 - 457.57 0 times
Wed 29 July 2026 450.33 (0.81%) 447.77 447.41 - 453.14 0 times
Tue 28 July 2026 446.71 (1.56%) 440.48 439.42 - 448.32 0 times
Mon 27 July 2026 439.87 (-1.67%) 438.32 437.06 - 446.16 0 times
Fri 24 July 2026 447.36 (0.51%) 446.31 444.05 - 450.48 0 times
Thu 23 July 2026 445.10 (0.99%) 439.72 437.61 - 446.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 444.98 and 457.65

Weekly Target 1442.55
Weekly Target 2447.4
Weekly Target 3455.22333333333
Weekly Target 4460.07
Weekly Target 5467.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 452.24 (-0.91%) 458.57 450.38 - 463.05 0 times
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.38%) 491.07 485.10 - 493.99 0 times
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times
Fri 12 June 2026 476.55 (-0.2%) 479.37 464.74 - 480.60 0 times
Fri 05 June 2026 477.49 (1.09%) 473.69 462.32 - 484.55 0 times
Fri 29 May 2026 472.35 (-0.23%) 473.64 469.78 - 481.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 444.98 and 457.65

Monthly Target 1442.55
Monthly Target 2447.4
Monthly Target 3455.22333333333
Monthly Target 4460.07
Monthly Target 5467.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 452.24 (-0.91%) 458.57 450.38 - 463.05 0 times
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 443.9 and 504.09

Yearly Target 1400.99
Yearly Target 2426.61
Yearly Target 3461.17666666667
Yearly Target 4486.8
Yearly Target 5521.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 452.24 (1.55%) 446.38 435.55 - 495.74 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 8 points

Upper Bollinger band is at 468 and lower is at 437, while middle bands are at 445 and 461

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 456.82
12 day DMA 450.96
20 day DMA 452.45
35 day DMA 465.64
50 day DMA 468.35
100 day DMA 470.39
150 day DMA 464.67
200 day DMA 457.99

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA455.55457.2455.11
12 day EMA454.53454.95453.78
20 day EMA456.6457.06456.6
35 day EMA461.32461.85461.88
50 day EMA468.78469.45469.78

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA456.82457.84455.63
12 day SMA450.96450.68449.64
20 day SMA452.45453.46454.03
35 day SMA465.64466.42466.87
50 day SMA468.35469469.54
100 day SMA470.39470.43470.38
150 day SMA464.67464.61464.46
200 day SMA457.99458.02457.99

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top