ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 439.41 and 446.17

Intraday Target 1434.1
Intraday Target 2437.95
Intraday Target 3440.86333333333
Intraday Target 4444.71
Intraday Target 5447.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 441.79 (0.47%) 437.27 437.02 - 443.78 0 times
Thu 24 September 2026 439.71 (-0.56%) 440.95 439.46 - 443.39 0 times
Wed 23 September 2026 442.19 (1.37%) 435.53 435.53 - 442.54 0 times
Tue 22 September 2026 436.23 (-1.19%) 441.99 435.08 - 442.34 0 times
Mon 21 September 2026 441.50 (2.48%) 436.28 435.68 - 442.64 0 times
Fri 18 September 2026 430.81 (0.17%) 429.66 427.08 - 432.40 0 times
Thu 17 September 2026 430.06 (-1.79%) 439.95 429.76 - 441.10 0 times
Wed 16 September 2026 437.92 (-1.34%) 444.23 437.57 - 444.23 0 times
Tue 15 September 2026 443.88 (-0.87%) 447.51 442.44 - 448.31 0 times
Mon 14 September 2026 447.76 (1.29%) 443.87 442.40 - 448.25 0 times
Fri 11 September 2026 442.07 (1.06%) 438.61 438.02 - 443.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 438.44 and 447.14

Weekly Target 1431.52
Weekly Target 2436.65
Weekly Target 3440.21666666667
Weekly Target 4445.35
Weekly Target 5448.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 441.79 (2.55%) 436.28 435.08 - 443.78 0 times
Fri 18 September 2026 430.81 (-2.55%) 443.87 427.08 - 448.31 0 times
Fri 11 September 2026 442.07 (3.25%) 430.07 428.72 - 443.60 0 times
Fri 04 September 2026 428.16 (0.58%) 425.95 421.43 - 433.14 0 times
Fri 28 August 2026 425.70 (-2.85%) 440.63 421.28 - 440.88 0 times
Fri 21 August 2026 438.17 (-0.43%) 440.78 427.66 - 446.26 0 times
Fri 14 August 2026 440.08 (-2.84%) 453.30 432.89 - 459.28 0 times
Fri 07 August 2026 452.94 (-0.76%) 458.57 447.97 - 463.05 0 times
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 431.61 and 458.49

Monthly Target 1410.3
Monthly Target 2426.04
Monthly Target 3437.17666666667
Monthly Target 4452.92
Monthly Target 5464.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 441.79 (3.32%) 426.15 421.43 - 448.31 0 times
Mon 31 August 2026 427.61 (-6.31%) 458.57 421.28 - 463.05 0 times
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 394.31 and 468.77

Yearly Target 1378.48
Yearly Target 2410.13
Yearly Target 3452.93666666667
Yearly Target 4484.59
Yearly Target 5527.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 441.79 (-0.79%) 446.38 421.28 - 495.74 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 311.10 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 438.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.56

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 7 points

Upper Bollinger band is at 449 and lower is at 422, while middle bands are at 429 and 443

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 440.28
12 day DMA 439.28
20 day DMA 435.16
35 day DMA 437.1
50 day DMA 441.03
100 day DMA 460.07
150 day DMA 461.28
200 day DMA 457.7

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA439.9438.96438.59
12 day EMA438.24437.6437.22
20 day EMA437.69437.26437
35 day EMA439.89439.78439.78
50 day EMA442.44442.47442.58

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA440.28438.09436.16
12 day SMA439.28438.65438.37
20 day SMA435.16434.48433.68
35 day SMA437.1437.39438.01
50 day SMA441.03441.17441.46
100 day SMA460.07460.58461.08
150 day SMA461.28461.4461.5
200 day SMA457.7457.59457.44

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top