ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 481.52 and 494.66

Intraday Target 1470.92
Intraday Target 2478.97
Intraday Target 3484.06
Intraday Target 4492.11
Intraday Target 5497.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 487.02 (2.2%) 478.35 476.01 - 489.15 0 times
Tue 12 May 2026 476.53 (-0.88%) 485.97 476.03 - 486.86 0 times
Mon 11 May 2026 480.76 (0.03%) 481.70 473.42 - 486.65 0 times
Fri 08 May 2026 480.60 (-0.51%) 486.89 480.23 - 489.25 0 times
Thu 07 May 2026 483.08 (-1.35%) 488.35 478.11 - 489.56 0 times
Wed 06 May 2026 489.70 (0.1%) 490.96 488.11 - 491.78 0 times
Tue 05 May 2026 489.22 (0.59%) 488.64 486.61 - 490.52 0 times
Mon 04 May 2026 486.37 (-0.49%) 488.69 482.12 - 489.12 0 times
Fri 01 May 2026 488.78 (-0.4%) 490.76 488.35 - 495.74 0 times
Thu 30 April 2026 490.72 (-0.49%) 492.70 490.14 - 493.08 0 times
Wed 29 April 2026 493.13 (0.69%) 492.41 490.18 - 494.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 480.22 and 495.95

Weekly Target 1467.47
Weekly Target 2477.24
Weekly Target 3483.19666666667
Weekly Target 4492.97
Weekly Target 5498.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 487.02 (1.34%) 481.70 473.42 - 489.15 0 times
Fri 08 May 2026 480.60 (-1.67%) 488.69 478.11 - 491.78 0 times
Fri 01 May 2026 488.78 (3.17%) 474.78 474.44 - 495.74 0 times
Fri 24 April 2026 473.76 (-0.86%) 478.93 465.70 - 480.57 0 times
Fri 17 April 2026 477.87 (-0.69%) 480.57 469.51 - 486.75 0 times
Fri 10 April 2026 481.20 (1.12%) 477.10 472.84 - 482.89 0 times
Thu 02 April 2026 475.89 (3.16%) 461.88 461.69 - 476.27 0 times
Fri 27 March 2026 461.30 (2.17%) 451.35 449.03 - 462.32 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 469.06 and 491.38

Monthly Target 1463.07
Monthly Target 2475.05
Monthly Target 3485.39333333333
Monthly Target 4497.37
Monthly Target 5507.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 487.02 (-0.75%) 490.76 473.42 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 461.29 and 521.48

Yearly Target 1412.58
Yearly Target 2449.8
Yearly Target 3472.77
Yearly Target 4509.99
Yearly Target 5532.96

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 487.02 (9.36%) 446.38 435.55 - 495.74 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 483.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.19

Tomorrow's movement Prediction of S P SG7G is strongly bullish. It has broken a strong resistance of 468 and is expected to move up further.

Munafa value: 110 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 482 and price is deviating by 8 points

Upper Bollinger band is at 497 and lower is at 468, while middle bands are at 475 and 489

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 481.6
12 day DMA 486.31
20 day DMA 481.63
35 day DMA 477.67
50 day DMA 468.69
100 day DMA 460.56
150 day DMA 453.39
200 day DMA 451.75

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA483.05481.06483.33
12 day EMA483.14482.44483.52
20 day EMA481.36480.76481.2
35 day EMA475.35474.66474.55
50 day EMA469.09468.36468.03

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA481.6482.13484.67
12 day SMA486.31485.8485.57
20 day SMA481.63481.53481.99
35 day SMA477.67476.7476.04
50 day SMA468.69468.01467.67
100 day SMA460.56460.1459.77
150 day SMA453.39453.14452.95
200 day SMA451.75451.44451.17

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top