ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 449.74 and 454.09

Intraday Target 1446.25
Intraday Target 2448.87
Intraday Target 3450.59666666667
Intraday Target 4453.22
Intraday Target 5454.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 451.50 (0.79%) 448.84 447.97 - 452.32 0 times
Mon 16 March 2026 447.97 (1.28%) 443.24 443.24 - 448.84 0 times
Fri 13 March 2026 442.32 (-0.19%) 445.17 440.58 - 446.28 0 times
Thu 12 March 2026 443.14 (0.55%) 438.68 438.68 - 444.53 0 times
Wed 11 March 2026 440.71 (-0.94%) 442.39 439.52 - 443.34 0 times
Tue 10 March 2026 444.88 (1.07%) 442.27 442.09 - 445.88 0 times
Mon 09 March 2026 440.18 (-1.86%) 435.84 435.55 - 441.47 0 times
Fri 06 March 2026 448.52 (-1.68%) 454.35 446.89 - 457.08 0 times
Thu 05 March 2026 456.17 (0.09%) 454.64 454.40 - 458.75 0 times
Wed 04 March 2026 455.74 (1.8%) 451.01 450.96 - 456.79 0 times
Tue 03 March 2026 447.66 (0.2%) 443.12 441.21 - 448.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 447.37 and 456.45

Weekly Target 1439.94
Weekly Target 2445.72
Weekly Target 3449.02
Weekly Target 4454.8
Weekly Target 5458.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times
Fri 23 January 2026 453.01 (1.26%) 447.80 444.98 - 455.35 0 times
Fri 16 January 2026 447.37 (-0.45%) 450.39 442.54 - 457.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 443.53 and 466.73

Monthly Target 1425.4
Monthly Target 2438.45
Monthly Target 3448.6
Monthly Target 4461.65
Monthly Target 5471.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 451.50 (1.68%) 439.34 435.55 - 458.75 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 443.53 and 475.62

Yearly Target 1419.47
Yearly Target 2435.49
Yearly Target 3451.56333333333
Yearly Target 4467.58
Yearly Target 5483.65

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 451.50 (1.39%) 446.38 435.55 - 467.64 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 447.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.67

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 8 points

Upper Bollinger band is at 467 and lower is at 436, while middle bands are at 444 and 460

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 445.13
12 day DMA 447.13
20 day DMA 451.42
35 day DMA 454.07
50 day DMA 453.51
100 day DMA 443.62
150 day DMA 447.49
200 day DMA 439.74

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA447.21445.06443.61
12 day EMA447.94447.29447.17
20 day EMA449.72449.53449.69
35 day EMA450.97450.94451.11
50 day EMA452.2452.23452.4

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA445.13443.8442.25
12 day SMA447.13446.51446.92
20 day SMA451.42452.06452.67
35 day SMA454.07454.14454.34
50 day SMA453.51453.55453.66
100 day SMA443.62443.81444
150 day SMA447.49447.39447.31
200 day SMA439.74439.49439.24

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top