ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 447.08 and 453.75

Intraday Target 1445.5
Intraday Target 2448.65
Intraday Target 3452.17333333333
Intraday Target 4455.32
Intraday Target 5458.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 March 2026 451.79 (-0.32%) 453.24 449.03 - 455.70 0 times
Tue 24 March 2026 453.24 (-0.02%) 452.22 450.68 - 455.41 0 times
Mon 23 March 2026 453.33 (0.41%) 451.35 449.52 - 454.01 0 times
Tue 17 March 2026 451.50 (0.79%) 448.84 447.97 - 452.32 0 times
Mon 16 March 2026 447.97 (1.28%) 443.24 443.24 - 448.84 0 times
Fri 13 March 2026 442.32 (-0.19%) 445.17 440.58 - 446.28 0 times
Thu 12 March 2026 443.14 (0.55%) 438.68 438.68 - 444.53 0 times
Wed 11 March 2026 440.71 (-0.94%) 442.39 439.52 - 443.34 0 times
Tue 10 March 2026 444.88 (1.07%) 442.27 442.09 - 445.88 0 times
Mon 09 March 2026 440.18 (-1.86%) 435.84 435.55 - 441.47 0 times
Fri 06 March 2026 448.52 (-1.68%) 454.35 446.89 - 457.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 450.41 and 457.08

Weekly Target 1445.5
Weekly Target 2448.65
Weekly Target 3452.17333333333
Weekly Target 4455.32
Weekly Target 5458.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 March 2026 451.79 (0.06%) 451.35 449.03 - 455.70 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times
Fri 23 January 2026 453.01 (1.26%) 447.80 444.98 - 455.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 443.67 and 466.87

Monthly Target 1425.5
Monthly Target 2438.64
Monthly Target 3448.69666666667
Monthly Target 4461.84
Monthly Target 5471.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 March 2026 451.79 (1.75%) 439.34 435.55 - 458.75 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 443.67 and 475.76

Yearly Target 1419.57
Yearly Target 2435.68
Yearly Target 3451.66
Yearly Target 4467.77
Yearly Target 5483.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 25 March 2026 451.79 (1.45%) 446.38 435.55 - 467.64 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 449.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 450 and price is deviating by 6 points

Upper Bollinger band is at 462 and lower is at 439, while middle bands are at 444 and 456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 451.57
12 day DMA 447.81
20 day DMA 449.75
35 day DMA 453.94
50 day DMA 453.51
100 day DMA 443.5
150 day DMA 447.72
200 day DMA 440.54

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA450.98450.58449.25
12 day EMA449.82449.46448.77
20 day EMA450.52450.39450.09
35 day EMA451.32451.29451.18
50 day EMA453.3453.36453.36

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA451.57449.67447.65
12 day SMA447.81448.14447.68
20 day SMA449.75450.29450.9
35 day SMA453.94453.97453.98
50 day SMA453.51453.52453.47
100 day SMA443.5443.47443.56
150 day SMA447.72447.63447.56
200 day SMA440.54440.27440

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top