ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.54 and 427.71

Intraday Target 1418.67
Intraday Target 2421.23
Intraday Target 3423.84
Intraday Target 4426.4
Intraday Target 5429.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 423.79 (-0.08%) 423.34 421.28 - 426.45 0 times
Tue 25 August 2026 424.14 (-1.24%) 429.92 423.19 - 429.92 0 times
Mon 24 August 2026 429.47 (-1.99%) 440.63 429.32 - 440.88 0 times
Fri 21 August 2026 438.17 (-0.03%) 429.87 427.66 - 438.67 0 times
Thu 20 August 2026 438.32 (0.36%) 437.26 434.70 - 440.88 0 times
Wed 19 August 2026 436.76 (-0.78%) 441.68 436.05 - 444.35 0 times
Tue 18 August 2026 440.18 (0.07%) 442.29 438.37 - 444.75 0 times
Mon 17 August 2026 439.87 (-0.05%) 440.78 438.47 - 446.26 0 times
Fri 14 August 2026 440.08 (-0.53%) 435.05 432.89 - 441.23 0 times
Thu 13 August 2026 442.44 (-1.68%) 448.42 440.53 - 449.07 0 times
Wed 12 August 2026 449.98 (-1.11%) 454.75 448.47 - 454.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 412.74 and 432.34

Weekly Target 1409.05
Weekly Target 2416.42
Weekly Target 3428.65
Weekly Target 4436.02
Weekly Target 5448.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 423.79 (-3.28%) 440.63 421.28 - 440.88 0 times
Fri 21 August 2026 438.17 (-0.43%) 440.78 427.66 - 446.26 0 times
Fri 14 August 2026 440.08 (-2.84%) 453.30 432.89 - 459.28 0 times
Fri 07 August 2026 452.94 (-0.76%) 458.57 447.97 - 463.05 0 times
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.38%) 491.07 485.10 - 493.99 0 times
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 401.65 and 443.42

Monthly Target 1394.27
Monthly Target 2409.03
Monthly Target 3436.04
Monthly Target 4450.8
Monthly Target 5477.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 423.79 (-7.15%) 458.57 421.28 - 463.05 0 times
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 385.31 and 459.77

Yearly Target 1372.48
Yearly Target 2398.13
Yearly Target 3446.93666666667
Yearly Target 4472.59
Yearly Target 5521.4

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 423.79 (-4.83%) 446.38 421.28 - 495.74 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 316.42 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 12 points

Upper Bollinger band is at 469 and lower is at 423, while middle bands are at 435 and 457

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 430.78
12 day DMA 438.19
20 day DMA 445.42
35 day DMA 448.24
50 day DMA 458.88
100 day DMA 469.1
150 day DMA 464.02
200 day DMA 456.55

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA429.34432.11436.09
12 day EMA436.47438.78441.44
20 day EMA441.65443.53445.57
35 day EMA450.46452.03453.67
50 day EMA457.31458.68460.09

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA430.78433.37436.58
12 day SMA438.19440.86443.26
20 day SMA445.42446.75447.88
35 day SMA448.24449.64451.17
50 day SMA458.88459.95460.94
100 day SMA469.1469.5469.87
150 day SMA464.02464.21464.37
200 day SMA456.55456.6456.65

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top