ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 438.6 and 444.3

Intraday Target 1437.36
Intraday Target 2439.84
Intraday Target 3443.06
Intraday Target 4445.54
Intraday Target 5448.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 442.32 (-0.19%) 445.17 440.58 - 446.28 0 times
Thu 12 March 2026 443.14 (0.55%) 438.68 438.68 - 444.53 0 times
Wed 11 March 2026 440.71 (-0.94%) 442.39 439.52 - 443.34 0 times
Tue 10 March 2026 444.88 (1.07%) 442.27 442.09 - 445.88 0 times
Mon 09 March 2026 440.18 (-1.86%) 435.84 435.55 - 441.47 0 times
Fri 06 March 2026 448.52 (-1.68%) 454.35 446.89 - 457.08 0 times
Thu 05 March 2026 456.17 (0.09%) 454.64 454.40 - 458.75 0 times
Wed 04 March 2026 455.74 (1.8%) 451.01 450.96 - 456.79 0 times
Tue 03 March 2026 447.66 (0.2%) 443.12 441.21 - 448.85 0 times
Mon 02 March 2026 446.75 (0.61%) 439.34 439.15 - 446.99 0 times
Fri 27 February 2026 444.03 (-1.97%) 452.58 443.60 - 453.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 438.94 and 449.67

Weekly Target 1430.65
Weekly Target 2436.49
Weekly Target 3441.38333333333
Weekly Target 4447.22
Weekly Target 5452.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times
Fri 23 January 2026 453.01 (1.26%) 447.80 444.98 - 455.35 0 times
Fri 16 January 2026 447.37 (-0.45%) 450.39 442.54 - 457.32 0 times
Fri 09 January 2026 449.41 (-0.96%) 455.80 448.30 - 456.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 438.94 and 462.14

Monthly Target 1422.34
Monthly Target 2432.33
Monthly Target 3445.54
Monthly Target 4455.53
Monthly Target 5468.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 442.32 (-0.39%) 439.34 435.55 - 458.75 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 422.89 and 454.98

Yearly Target 1416.41
Yearly Target 2429.37
Yearly Target 3448.50333333333
Yearly Target 4461.46
Yearly Target 5480.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 442.32 (-0.67%) 446.38 435.55 - 467.64 0 times
Wed 31 December 2025 445.32 (28.81%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.84

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 9 points

Upper Bollinger band is at 470 and lower is at 436, while middle bands are at 445 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 442.25
12 day DMA 446.92
20 day DMA 452.67
35 day DMA 454.34
50 day DMA 453.66
100 day DMA 444
150 day DMA 447.31
200 day DMA 439.24

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA443.61444.25444.8
12 day EMA447.17448.05448.94
20 day EMA449.67450.44451.21
35 day EMA451.04451.55452.04
50 day EMA451.57451.95452.31

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA442.25443.49446.09
12 day SMA446.92448.35449.52
20 day SMA452.67453.56454.41
35 day SMA454.34454.65454.82
50 day SMA453.66453.72453.72
100 day SMA444444.21444.53
150 day SMA447.31447.35447.34
200 day SMA439.24439.01438.78

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top