ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 428.59 and 434.12

Intraday Target 1424.19
Intraday Target 2427.45
Intraday Target 3429.72333333333
Intraday Target 4432.98
Intraday Target 5435.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 430.70 (0.94%) 427.77 426.47 - 432.00 0 times
Wed 03 December 2025 426.67 (0.5%) 422.87 422.48 - 428.83 0 times
Tue 02 December 2025 424.55 (2.26%) 418.16 418.16 - 427.92 0 times
Mon 01 December 2025 415.18 (-0.88%) 420.03 412.73 - 420.03 0 times
Fri 28 November 2025 418.88 (2.31%) 410.18 410.08 - 421.72 0 times
Wed 26 November 2025 409.41 (2.7%) 401.19 401.19 - 411.96 0 times
Tue 25 November 2025 398.64 (-0.1%) 395.18 392.87 - 401.33 0 times
Mon 24 November 2025 399.03 (-3.38%) 399.03 399.03 - 399.03 0 times
Fri 21 November 2025 412.97 (-0.29%) 402.44 400.95 - 417.20 0 times
Thu 20 November 2025 414.17 (-0.85%) 418.59 411.43 - 420.66 0 times
Wed 19 November 2025 417.73 (-1.63%) 424.17 412.87 - 424.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 421.72 and 440.99

Weekly Target 1405.87
Weekly Target 2418.29
Weekly Target 3425.14333333333
Weekly Target 4437.56
Weekly Target 5444.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 430.70 (2.82%) 420.03 412.73 - 432.00 0 times
Fri 28 November 2025 418.88 (1.43%) 399.03 392.87 - 421.72 0 times
Fri 21 November 2025 412.97 (-2.16%) 417.87 400.95 - 428.73 0 times
Fri 14 November 2025 422.10 (-0.51%) 419.78 413.88 - 440.11 0 times
Fri 07 November 2025 424.26 (-3.63%) 445.92 418.13 - 446.07 0 times
Fri 31 October 2025 440.22 (-1.82%) 447.41 427.76 - 448.03 0 times
Fri 24 October 2025 448.37 (-3.27%) 465.14 448.37 - 471.70 0 times
Fri 17 October 2025 463.51 (-0.29%) 464.56 462.69 - 475.92 0 times
Fri 10 October 2025 464.85 (3.42%) 449.56 448.08 - 465.42 0 times
Fri 03 October 2025 449.47 (0.09%) 449.28 444.34 - 453.11 0 times
Fri 26 September 2025 449.08 (-0.61%) 454.50 445.11 - 462.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 421.72 and 440.99

Monthly Target 1405.87
Monthly Target 2418.29
Monthly Target 3425.14333333333
Monthly Target 4437.56
Monthly Target 5444.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 430.70 (2.82%) 420.03 412.73 - 432.00 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times
Wed 30 April 2025 388.88 (2.33%) 380.07 357.95 - 393.73 0 times
Mon 31 March 2025 380.02 (7.61%) 353.37 347.50 - 386.83 0 times
Fri 28 February 2025 353.14 (-4.77%) 369.04 352.95 - 372.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7G are 389.1 and 517.52

Yearly Target 1289.62
Yearly Target 2360.16
Yearly Target 3418.04
Yearly Target 4488.58
Yearly Target 5546.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 430.70 (24.58%) 358.81 347.50 - 475.92 0 times
Tue 26 November 2024 345.73 (11.46%) 311.32 311.32 - 352.88 0 times
Fri 29 December 2023 310.17 (5.05%) 293.42 290.28 - 353.74 0 times
Wed 21 December 2022 295.25 (2.42%) 288.42 264.52 - 297.90 0 times
Fri 31 December 2021 288.26 (-0.13%) 289.33 267.45 - 304.12 0 times
Thu 31 December 2020 288.64 (-18.24%) 353.03 226.78 - 357.42 0 times
Tue 31 December 2019 353.03 (-0.93%) 356.33 294.89 - 380.66 0 times
Mon 31 December 2018 356.33 (1.03%) 354.31 299.23 - 366.96 0 times
Wed 27 December 2017 352.71 (7.72%) 339.28 334.54 - 417.66 0 times
Fri 30 December 2016 327.42 (0%) 323.03 274.02 - 334.92 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7G made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 11 points

Upper Bollinger band is at 442 and lower is at 401, while middle bands are at 411 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7G stock. Volume based technical analysis of SP SG7G stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 423.2
12 day DMA 416.05
20 day DMA 420.61
35 day DMA 433.89
50 day DMA 440.53
100 day DMA 442.33
150 day DMA 429.18
200 day DMA 414.15

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA423.59420.03416.71
12 day EMA420.66418.84417.42
20 day EMA423.3422.52422.08
35 day EMA430.48430.47430.69
50 day EMA439.76440.13440.68

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA423.2418.94413.33
12 day SMA416.05415.69415.31
20 day SMA420.61420.21420.71
35 day SMA433.89435.09436.3
50 day SMA440.53441.12441.63
100 day SMA442.33442.21442.14
150 day SMA429.18428.92428.66
200 day SMA414.15413.82413.52

Videos related to: SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top