ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 779.99 and 789.2

Intraday Target 1772.78
Intraday Target 2777.99
Intraday Target 3781.99333333333
Intraday Target 4787.2
Intraday Target 5791.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 783.19 (0.69%) 778.66 776.79 - 786.00 0 times
Tue 04 August 2026 777.81 (0.52%) 773.80 769.88 - 779.35 0 times
Mon 03 August 2026 773.80 (-0.12%) 778.58 772.86 - 783.44 0 times
Fri 31 July 2026 774.74 (-0.2%) 778.15 774.48 - 779.77 0 times
Thu 30 July 2026 776.27 (1.55%) 770.22 764.59 - 776.70 0 times
Wed 29 July 2026 764.41 (0.81%) 758.27 758.27 - 769.19 0 times
Tue 28 July 2026 758.27 (1.55%) 746.67 745.90 - 760.83 0 times
Mon 27 July 2026 746.67 (-1.67%) 759.38 742.83 - 759.38 0 times
Fri 24 July 2026 759.38 (0.51%) 755.54 753.75 - 764.59 0 times
Thu 23 July 2026 755.54 (0.99%) 746.50 742.49 - 757.16 0 times
Wed 22 July 2026 748.12 (-1.8%) 761.86 746.84 - 761.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 776.54 and 792.66

Weekly Target 1763.57
Weekly Target 2773.38
Weekly Target 3779.69
Weekly Target 4789.5
Weekly Target 5795.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 783.19 (1.09%) 778.58 769.88 - 786.00 0 times
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times
Thu 02 July 2026 816.46 (-2.69%) 838.99 815.52 - 838.99 0 times
Fri 26 June 2026 838.99 (-0.38%) 848.54 837.88 - 853.15 0 times
Thu 18 June 2026 842.15 (2.31%) 823.12 822.44 - 852.30 0 times
Fri 12 June 2026 823.12 (-0.2%) 824.74 802.73 - 830.11 0 times
Fri 05 June 2026 824.74 (1.09%) 818.25 803.58 - 836.94 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 776.54 and 792.66

Monthly Target 1763.57
Monthly Target 2773.38
Monthly Target 3779.69
Monthly Target 4789.5
Monthly Target 5795.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 783.19 (1.09%) 778.58 769.88 - 786.00 0 times
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 696.21 and 829.48

Yearly Target 1667.21
Yearly Target 2725.2
Yearly Target 3800.48
Yearly Target 4858.47
Yearly Target 5933.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 783.19 (-0.92%) 792.57 742.49 - 875.76 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 384.12 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 772.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 19 points

Upper Bollinger band is at 808 and lower is at 735, while middle bands are at 753 and 790

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 777.16
12 day DMA 765.01
20 day DMA 771.27
35 day DMA 798.79
50 day DMA 805.29
100 day DMA 818.37
150 day DMA 814.66
200 day DMA 805.74

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA776.1772.56769.93
12 day EMA772.98771.13769.92
20 day EMA778.27777.75777.74
35 day EMA789.11789.46790.15
50 day EMA805.61806.52807.69

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA777.16773.41769.5
12 day SMA765.01763.25761.2
20 day SMA771.27772.93775.31
35 day SMA798.79799.96801.11
50 day SMA805.29806.5807.82
100 day SMA818.37818.68818.89
150 day SMA814.66814.63814.67
200 day SMA805.74805.88806.03

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top