ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 754.05 and 765.74

Intraday Target 1744.88
Intraday Target 2751.53
Intraday Target 3756.56666666667
Intraday Target 4763.22
Intraday Target 5768.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (0.48%) 750.85 749.91 - 761.60 0 times
Thu 24 September 2026 754.60 (-0.56%) 756.74 754.18 - 760.92 0 times
Wed 23 September 2026 758.87 (1.37%) 747.69 747.61 - 759.47 0 times
Tue 22 September 2026 748.63 (-1.19%) 758.36 746.67 - 759.12 0 times
Mon 21 September 2026 757.67 (2.48%) 748.89 747.35 - 759.64 0 times
Fri 18 September 2026 739.33 (0.17%) 737.11 732.84 - 741.80 0 times
Thu 17 September 2026 738.05 (-1.79%) 751.53 737.54 - 756.99 0 times
Wed 16 September 2026 751.53 (-1.34%) 762.28 750.93 - 762.28 0 times
Tue 15 September 2026 761.77 (-0.87%) 768.85 759.30 - 769.36 0 times
Mon 14 September 2026 768.43 (1.55%) 758.44 758.44 - 769.19 0 times
Fri 11 September 2026 756.70 (1.29%) 750.18 749.45 - 759.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 752.43 and 767.36

Weekly Target 1740.56
Weekly Target 2749.37
Weekly Target 3755.48666666667
Weekly Target 4764.3
Weekly Target 5770.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (2.55%) 748.89 746.67 - 761.60 0 times
Fri 18 September 2026 739.33 (-2.3%) 758.44 732.84 - 769.36 0 times
Fri 11 September 2026 756.70 (4.12%) 728.00 728.00 - 759.41 0 times
Fri 04 September 2026 726.79 (0.58%) 722.61 715.35 - 735.23 0 times
Fri 28 August 2026 722.61 (-2.84%) 743.77 715.10 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.43%) 747.01 725.93 - 757.42 0 times
Fri 14 August 2026 747.01 (-2.84%) 768.85 734.81 - 779.43 0 times
Fri 07 August 2026 768.85 (-0.76%) 778.58 760.40 - 786.00 0 times
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 736.77 and 790.78

Monthly Target 1693.62
Monthly Target 2725.91
Monthly Target 3747.63333333333
Monthly Target 4779.92
Monthly Target 5801.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (4.46%) 725.85 715.35 - 769.36 0 times
Mon 31 August 2026 725.85 (-6.31%) 778.58 715.10 - 786.00 0 times
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 656.32 and 816.98

Yearly Target 1622.36
Yearly Target 2690.27
Yearly Target 3783.01666666667
Yearly Target 4850.93
Yearly Target 5943.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 758.19 (-4.08%) 792.57 715.10 - 875.76 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 368.85 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 750.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.35

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 744 and price is deviating by 15 points

Upper Bollinger band is at 773 and lower is at 715, while middle bands are at 729 and 759

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 755.59
12 day DMA 753.4
20 day DMA 743.55
35 day DMA 744.74
50 day DMA 750.58
100 day DMA 789.92
150 day DMA 800.6
200 day DMA 799.28

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA754.87753.21752.51
12 day EMA750.96749.65748.75
20 day EMA748.64747.63746.9
35 day EMA750.87750.44750.19
50 day EMA753.72753.54753.5

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA755.59751.82748.51
12 day SMA753.4751.91750.88
20 day SMA743.55741.98740.22
35 day SMA744.74745.01745.83
50 day SMA750.58750.66750.99
100 day SMA789.92791.05792.15
150 day SMA800.6801.03801.4
200 day SMA799.28799.21799.07

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top