ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 774.82 and 784.89

Intraday Target 1772.63
Intraday Target 2777.01
Intraday Target 3782.7
Intraday Target 4787.08
Intraday Target 5792.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-0.19%) 782.84 778.32 - 788.39 0 times
Thu 12 March 2026 782.84 (0.39%) 774.91 774.74 - 785.32 0 times
Wed 11 March 2026 779.82 (-1.12%) 782.59 777.57 - 784.24 0 times
Tue 10 March 2026 788.63 (0.88%) 783.73 783.29 - 790.27 0 times
Mon 09 March 2026 781.77 (-2.09%) 772.64 772.64 - 783.90 0 times
Fri 06 March 2026 798.48 (-1.94%) 809.16 795.25 - 813.29 0 times
Thu 05 March 2026 814.24 (0.09%) 813.48 810.92 - 818.85 0 times
Wed 04 March 2026 813.48 (1.8%) 802.38 802.38 - 815.35 0 times
Tue 03 March 2026 799.06 (0.2%) 790.10 787.54 - 801.02 0 times
Mon 02 March 2026 797.44 (0.61%) 782.42 782.42 - 797.78 0 times
Fri 27 February 2026 792.57 (-1.97%) 808.53 791.80 - 808.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 777.02 and 794.65

Weekly Target 1763.8
Weekly Target 2772.6
Weekly Target 3781.43333333333
Weekly Target 4790.23
Weekly Target 5799.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (-0.05%) 808.61 804.09 - 818.08 0 times
Fri 23 January 2026 808.61 (1.26%) 798.54 794.19 - 812.71 0 times
Fri 16 January 2026 798.54 (-0.06%) 801.09 790.01 - 815.78 0 times
Fri 09 January 2026 798.99 (-0.8%) 805.46 796.22 - 810.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 753.91 and 800.12

Monthly Target 1744.75
Monthly Target 2763.07
Monthly Target 3790.96
Monthly Target 4809.28
Monthly Target 5837.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-1.41%) 782.42 772.64 - 818.85 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 745.98 and 808.06

Yearly Target 1734.17
Yearly Target 2757.78
Yearly Target 3796.25
Yearly Target 4819.86
Yearly Target 5858.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-1.14%) 792.57 772.64 - 834.72 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 384.12 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 794.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.45

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 807 and price is deviating by 18 points

Upper Bollinger band is at 841 and lower is at 773, while middle bands are at 790 and 824

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 782.89
12 day DMA 794.85
20 day DMA 806.26
35 day DMA 810
50 day DMA 808.5
100 day DMA 790.07
150 day DMA 795.28
200 day DMA 781.28

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA785.4787.4789.68
12 day EMA794.14796.46798.94
20 day EMA799.81801.75803.74
35 day EMA802.89804.16805.42
50 day EMA803.98804.9805.8

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA782.89786.31792.59
12 day SMA794.85798.08800.84
20 day SMA806.26808.26810.18
35 day SMA810810.78811.31
50 day SMA808.5808.68808.75
100 day SMA790.07790.51791.14
150 day SMA795.28795.35795.35
200 day SMA781.28780.92780.56

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top