ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 813.01 and 826.75

Intraday Target 1802.27
Intraday Target 2810
Intraday Target 3816.00666666667
Intraday Target 4823.74
Intraday Target 5829.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 817.74 (-0.23%) 816.89 808.27 - 822.01 0 times
Thu 21 May 2026 819.62 (-2.1%) 837.20 815.35 - 837.20 0 times
Wed 20 May 2026 837.20 (-0.79%) 843.85 828.66 - 843.85 0 times
Tue 19 May 2026 843.85 (0.04%) 841.12 840.69 - 847.52 0 times
Mon 18 May 2026 843.51 (-0.31%) 846.16 842.32 - 852.13 0 times
Fri 15 May 2026 846.16 (0.72%) 838.14 838.14 - 847.61 0 times
Thu 14 May 2026 840.10 (-0.13%) 841.21 839.16 - 849.48 0 times
Wed 13 May 2026 841.21 (1.68%) 822.78 821.24 - 844.88 0 times
Tue 12 May 2026 827.30 (-1.42%) 843.90 826.31 - 845.39 0 times
Mon 11 May 2026 839.21 (-0.44%) 839.65 826.53 - 850.03 0 times
Fri 08 May 2026 842.93 (-0.9%) 847.74 842.32 - 857.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 791.08 and 834.94

Weekly Target 1782.19
Weekly Target 2799.96
Weekly Target 3826.04666666667
Weekly Target 4843.82
Weekly Target 5869.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 817.74 (-3.36%) 846.16 808.27 - 852.13 0 times
Fri 15 May 2026 846.16 (0.38%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.38%) 863.48 841.51 - 868.77 0 times
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 779.26 and 846.75

Monthly Target 1766.43
Monthly Target 2792.09
Monthly Target 3833.92333333333
Monthly Target 4859.58
Monthly Target 5901.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 817.74 (-5.67%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 795.19 and 898.31

Yearly Target 1718.93
Yearly Target 2768.33
Yearly Target 3822.04666666667
Yearly Target 4871.45
Yearly Target 5925.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 817.74 (3.45%) 792.57 772.64 - 875.76 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 384.12 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.7

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 848 and price is deviating by 16 points

Upper Bollinger band is at 879 and lower is at 818, while middle bands are at 833 and 863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 832.38
12 day DMA 837.45
20 day DMA 847.72
35 day DMA 845.44
50 day DMA 833.06
100 day DMA 820.46
150 day DMA 805.98
200 day DMA 804.16

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA828.61834.04841.25
12 day EMA836.77840.23843.98
20 day EMA839.52841.81844.15
35 day EMA836.12837.2838.23
50 day EMA830.28830.79831.25

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA832.38838.07842.16
12 day SMA837.45841.4845.12
20 day SMA847.72848.68849.25
35 day SMA845.44846.1846.51
50 day SMA833.06832.34831.92
100 day SMA820.46820.13819.84
150 day SMA805.98806.04806.04
200 day SMA804.16803.94803.68

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top