ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 794.5 and 802.18

Intraday Target 1788.34
Intraday Target 2792.97
Intraday Target 3796.01666666667
Intraday Target 4800.65
Intraday Target 5803.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 797.61 (0.79%) 791.38 791.38 - 799.06 0 times
Mon 16 March 2026 791.38 (1.28%) 781.39 781.39 - 792.91 0 times
Fri 13 March 2026 781.39 (-0.19%) 782.84 778.32 - 788.39 0 times
Thu 12 March 2026 782.84 (0.39%) 774.91 774.74 - 785.32 0 times
Wed 11 March 2026 779.82 (-1.12%) 782.59 777.57 - 784.24 0 times
Tue 10 March 2026 788.63 (0.88%) 783.73 783.29 - 790.27 0 times
Mon 09 March 2026 781.77 (-2.09%) 772.64 772.64 - 783.90 0 times
Fri 06 March 2026 798.48 (-1.94%) 809.16 795.25 - 813.29 0 times
Thu 05 March 2026 814.24 (0.09%) 813.48 810.92 - 818.85 0 times
Wed 04 March 2026 813.48 (1.8%) 802.38 802.38 - 815.35 0 times
Tue 03 March 2026 799.06 (0.2%) 790.10 787.54 - 801.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 789.5 and 807.17

Weekly Target 1775.02
Weekly Target 2786.31
Weekly Target 3792.68666666667
Weekly Target 4803.98
Weekly Target 5810.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (-0.05%) 808.61 804.09 - 818.08 0 times
Fri 23 January 2026 808.61 (1.26%) 798.54 794.19 - 812.71 0 times
Fri 16 January 2026 798.54 (-0.06%) 801.09 790.01 - 815.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 785.13 and 831.34

Monthly Target 1750.16
Monthly Target 2773.88
Monthly Target 3796.36666666667
Monthly Target 4820.09
Monthly Target 5842.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 797.61 (0.64%) 782.42 772.64 - 818.85 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 785.13 and 847.21

Yearly Target 1739.58
Yearly Target 2768.59
Yearly Target 3801.65666666667
Yearly Target 4830.67
Yearly Target 5863.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 797.61 (0.91%) 792.57 772.64 - 834.72 0 times
Wed 31 December 2025 790.44 (23.39%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 384.12 327.98 - 404.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 794.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.65

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 17 points

Upper Bollinger band is at 836 and lower is at 771, while middle bands are at 788 and 820

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 786.61
12 day DMA 793.85
20 day DMA 803.22
35 day DMA 809.04
50 day DMA 808.07
100 day DMA 789.27
150 day DMA 795.59
200 day DMA 782.07

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA790.8787.39785.4
12 day EMA794.32793.72794.14
20 day EMA798.89799.03799.84
35 day EMA802.13802.4803.05
50 day EMA804.83805.12805.68

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA786.61784.81782.89
12 day SMA793.85793.43794.85
20 day SMA803.22804.77806.26
35 day SMA809.04809.4810
50 day SMA808.07808.21808.5
100 day SMA789.27789.67790.07
150 day SMA795.59795.41795.28
200 day SMA782.07781.68781.28

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top