ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 760.75 and 770.56

Intraday Target 1752.95
Intraday Target 2758.73
Intraday Target 3762.76333333333
Intraday Target 4768.54
Intraday Target 5772.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 764.50 (0.95%) 758.95 756.99 - 766.80 0 times
Wed 03 December 2025 757.33 (0.5%) 751.19 749.91 - 761.17 0 times
Tue 02 December 2025 753.58 (2.26%) 742.32 742.32 - 759.38 0 times
Mon 01 December 2025 736.94 (-0.88%) 743.51 732.59 - 744.45 0 times
Fri 28 November 2025 743.51 (2.31%) 726.70 726.70 - 748.54 0 times
Wed 26 November 2025 726.70 (2.7%) 707.59 707.59 - 731.14 0 times
Tue 25 November 2025 707.59 (-0.1%) 708.27 697.35 - 712.37 0 times
Mon 24 November 2025 708.27 (-3.38%) 733.02 708.27 - 733.02 0 times
Fri 21 November 2025 733.02 (-0.29%) 735.15 711.77 - 740.61 0 times
Thu 20 November 2025 735.15 (-0.85%) 741.46 730.20 - 746.67 0 times
Wed 19 November 2025 741.46 (-1.63%) 753.75 732.76 - 754.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 748.55 and 782.76

Weekly Target 1720.42
Weekly Target 2742.46
Weekly Target 3754.63
Weekly Target 4776.67
Weekly Target 5788.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 764.50 (2.82%) 743.51 732.59 - 766.80 0 times
Fri 28 November 2025 743.51 (1.43%) 733.02 697.35 - 748.54 0 times
Fri 21 November 2025 733.02 (-2.16%) 749.23 711.77 - 760.92 0 times
Fri 14 November 2025 749.23 (-0.68%) 753.27 734.64 - 780.56 0 times
Fri 07 November 2025 754.36 (-3.76%) 794.36 744.62 - 794.36 0 times
Fri 31 October 2025 783.87 (-1.82%) 798.37 761.68 - 798.37 0 times
Fri 24 October 2025 798.37 (-3.27%) 825.34 798.37 - 839.93 0 times
Fri 17 October 2025 825.34 (-0.29%) 827.73 823.89 - 847.44 0 times
Fri 10 October 2025 827.73 (3.42%) 800.34 797.86 - 828.75 0 times
Fri 03 October 2025 800.34 (0.09%) 799.65 791.21 - 806.74 0 times
Fri 26 September 2025 799.65 (-0.61%) 804.52 792.57 - 823.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 748.55 and 782.76

Monthly Target 1720.42
Monthly Target 2742.46
Monthly Target 3754.63
Monthly Target 4776.67
Monthly Target 5788.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 764.50 (2.82%) 743.51 732.59 - 766.80 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times
Wed 30 April 2025 711.26 (2.33%) 695.05 654.69 - 720.13 0 times
Mon 31 March 2025 695.05 (5.71%) 657.50 647.01 - 707.50 0 times
Fri 28 February 2025 657.50 (-4.77%) 687.45 657.16 - 693.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7F are 705.76 and 906.19

Yearly Target 1552.55
Yearly Target 2658.53
Yearly Target 3752.98333333333
Yearly Target 4858.96
Yearly Target 5953.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 764.50 (19.34%) 662.28 647.01 - 847.44 0 times
Tue 26 November 2024 640.61 (11.39%) 575.08 575.08 - 648.63 0 times
Fri 29 December 2023 575.08 (6.85%) 537.73 526.87 - 655.29 0 times
Wed 21 December 2022 538.22 (12.88%) 476.79 443.85 - 539.16 0 times
Fri 31 December 2021 476.79 (21.45%) 392.57 380.11 - 482.67 0 times
Thu 31 December 2020 392.57 (-8.66%) 429.77 261.51 - 437.37 0 times
Tue 31 December 2019 429.77 (1.65%) 422.78 323.80 - 445.13 0 times
Mon 31 December 2018 422.78 (2.38%) 414.84 331.31 - 436.68 0 times
Wed 27 December 2017 412.96 (4.26%) 373.03 355.97 - 459.21 0 times
Fri 30 December 2016 396.07 (0%) 384.12 327.98 - 404.43 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 746.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 19 points

Upper Bollinger band is at 784 and lower is at 711, while middle bands are at 729 and 766

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7F stock. Volume based technical analysis of SP SG7F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 751.17
12 day DMA 738.48
20 day DMA 746.85
35 day DMA 771.4
50 day DMA 783.58
100 day DMA 785
150 day DMA 764.44
200 day DMA 743.32

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA751.87745.56739.67
12 day EMA746.81743.6741.1
20 day EMA751.78750.44749.71
35 day EMA765.03765.06765.52
50 day EMA782.12782.84783.88

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA751.17743.61733.66
12 day SMA738.48737.85737.18
20 day SMA746.85746.26747.26
35 day SMA771.4773.6775.82
50 day SMA783.58784.69785.63
100 day SMA785784.82784.74
150 day SMA764.44764.11763.8
200 day SMA743.32742.89742.52

Videos related to: SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top