ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 285.71 and 290.75

Intraday Target 1284.56
Intraday Target 2286.86
Intraday Target 3289.59666666667
Intraday Target 4291.9
Intraday Target 5294.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 289.17 (-1.08%) 292.33 287.29 - 292.33 0 times
Wed 17 June 2026 292.34 (0.74%) 290.37 289.66 - 293.41 0 times
Tue 16 June 2026 290.19 (-0.31%) 291.09 288.97 - 291.45 0 times
Mon 15 June 2026 291.09 (-0.58%) 293.43 290.01 - 293.43 0 times
Fri 12 June 2026 292.79 (-0.02%) 294.30 291.15 - 294.35 0 times
Thu 11 June 2026 292.85 (-0.49%) 295.17 292.47 - 295.55 0 times
Wed 10 June 2026 294.28 (-0.27%) 294.82 293.02 - 295.75 0 times
Tue 09 June 2026 295.07 (-1.1%) 298.36 293.65 - 298.36 0 times
Mon 08 June 2026 298.36 (0.04%) 298.75 298.07 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.93%) 304.04 297.83 - 304.09 0 times
Thu 04 June 2026 304.12 (-0.68%) 306.31 303.19 - 306.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 285.16 and 291.3

Weekly Target 1283.82
Weekly Target 2286.5
Weekly Target 3289.96333333333
Weekly Target 4292.64
Weekly Target 5296.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 289.17 (-1.24%) 293.43 287.29 - 293.43 0 times
Fri 12 June 2026 292.79 (-1.83%) 298.75 291.15 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.63%) 303.19 297.83 - 309.33 0 times
Fri 29 May 2026 303.19 (-2.64%) 309.86 302.68 - 310.34 0 times
Fri 22 May 2026 311.40 (-1.28%) 315.40 310.09 - 319.83 0 times
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times
Fri 08 May 2026 312.06 (-1.19%) 315.83 307.14 - 318.44 0 times
Fri 01 May 2026 315.83 (2.06%) 309.07 309.07 - 320.10 0 times
Fri 24 April 2026 309.47 (2.93%) 300.67 300.67 - 311.19 0 times
Fri 17 April 2026 300.67 (-0.28%) 300.72 298.07 - 307.58 0 times
Fri 10 April 2026 301.51 (-2.82%) 310.71 298.65 - 313.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 277.21 and 299.25

Monthly Target 1273.22
Monthly Target 2281.2
Monthly Target 3295.26333333333
Monthly Target 4303.24
Monthly Target 5317.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 289.17 (-4.62%) 303.19 287.29 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 274.4 and 337.69

Yearly Target 1227.28
Yearly Target 2258.22
Yearly Target 3290.56666666667
Yearly Target 4321.51
Yearly Target 5353.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 289.17 (11.07%) 260.68 259.62 - 322.91 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 286, while middle bands are at 293 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 291.12
12 day DMA 295.39
20 day DMA 300.16
35 day DMA 307.13
50 day DMA 307.01
100 day DMA 297.4
150 day DMA 284.82
200 day DMA 276.72

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA291.37292.47292.53
12 day EMA295.22296.32297.04
20 day EMA298.84299.86300.65
35 day EMA302.09302.85303.47
50 day EMA305.49306.16306.72

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA291.12291.85292.24
12 day SMA295.39296.94298.11
20 day SMA300.16301.44302.75
35 day SMA307.13307.92308.51
50 day SMA307.01307.23307.6
100 day SMA297.4297.22297
150 day SMA284.82284.57284.32
200 day SMA276.72276.52276.29

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top