ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 303.42 and 306.1

Intraday Target 1301.52
Intraday Target 2302.64
Intraday Target 3304.2
Intraday Target 4305.32
Intraday Target 5306.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 303.76 (0.23%) 303.63 303.08 - 305.76 0 times
Mon 10 August 2026 303.05 (1.52%) 298.66 298.66 - 303.34 0 times
Fri 07 August 2026 298.51 (1.06%) 295.31 295.31 - 298.86 0 times
Thu 06 August 2026 295.37 (0.18%) 294.88 293.96 - 296.06 0 times
Wed 05 August 2026 294.84 (0.65%) 292.73 291.50 - 295.53 0 times
Tue 04 August 2026 292.95 (-0.76%) 295.19 291.76 - 297.56 0 times
Mon 03 August 2026 295.19 (-0.86%) 296.87 293.23 - 296.87 0 times
Fri 31 July 2026 297.75 (-0.06%) 297.94 296.14 - 298.87 0 times
Thu 30 July 2026 297.94 (0.15%) 297.97 297.01 - 299.32 0 times
Wed 29 July 2026 297.49 (0.95%) 295.59 295.38 - 298.12 0 times
Tue 28 July 2026 294.70 (-0.55%) 296.34 293.78 - 296.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 301.21 and 308.31

Weekly Target 1295.63
Weekly Target 2299.69
Weekly Target 3302.72666666667
Weekly Target 4306.79
Weekly Target 5309.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 303.76 (1.76%) 298.66 298.66 - 305.76 0 times
Fri 07 August 2026 298.51 (0.26%) 296.87 291.50 - 298.86 0 times
Fri 31 July 2026 297.75 (-1.44%) 299.81 293.78 - 300.16 0 times
Fri 24 July 2026 302.10 (2.46%) 296.56 294.18 - 305.07 0 times
Fri 17 July 2026 294.85 (3.03%) 288.05 288.05 - 295.11 0 times
Tue 07 July 2026 286.18 (1.85%) 281.88 281.83 - 286.65 0 times
Thu 02 July 2026 280.98 (0.04%) 281.09 278.14 - 282.47 0 times
Fri 26 June 2026 280.86 (-2.87%) 288.56 277.71 - 290.34 0 times
Thu 18 June 2026 289.17 (-1.24%) 293.43 287.29 - 293.43 0 times
Fri 12 June 2026 292.79 (-1.83%) 298.75 291.15 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.63%) 303.19 297.83 - 309.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 297.63 and 311.89

Monthly Target 1286.08
Monthly Target 2294.92
Monthly Target 3300.34
Monthly Target 4309.18
Monthly Target 5314.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 303.76 (2.02%) 296.87 291.50 - 305.76 0 times
Fri 31 July 2026 297.75 (6.12%) 280.59 278.86 - 305.07 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 281.69 and 344.98

Yearly Target 1232.14
Yearly Target 2267.95
Yearly Target 3295.43
Yearly Target 4331.24
Yearly Target 5358.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 303.76 (16.67%) 260.68 259.62 - 322.91 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.37

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 4 points

Upper Bollinger band is at 305 and lower is at 291, while middle bands are at 295 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 299.11
12 day DMA 297.32
20 day DMA 297.68
35 day DMA 292.2
50 day DMA 294.35
100 day DMA 301.37
150 day DMA 292.74
200 day DMA 283.5

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA300.33298.62296.4
12 day EMA298.21297.2296.14
20 day EMA296.98296.27295.56
35 day EMA297.05296.65296.27
50 day EMA296.38296.08295.8

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA299.11296.94295.37
12 day SMA297.32297.19297.28
20 day SMA297.68297.14296.55
35 day SMA292.2291.82291.47
50 day SMA294.35294.44294.61
100 day SMA301.37301.3301.28
150 day SMA292.74292.47292.19
200 day SMA283.5283.26283

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top