ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 317.38 and 321.81

Intraday Target 1313.77
Intraday Target 2316.56
Intraday Target 3318.19666666667
Intraday Target 4320.99
Intraday Target 5322.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 319.36 (1.25%) 315.40 315.40 - 319.83 0 times
Fri 15 May 2026 315.43 (-0.76%) 317.85 314.26 - 318.31 0 times
Thu 14 May 2026 317.85 (-1.14%) 321.47 317.44 - 321.76 0 times
Wed 13 May 2026 321.51 (0.36%) 320.55 319.60 - 322.91 0 times
Tue 12 May 2026 320.35 (0.95%) 317.58 317.58 - 320.57 0 times
Mon 11 May 2026 317.32 (1.69%) 312.31 312.31 - 317.88 0 times
Fri 08 May 2026 312.06 (0.66%) 310.39 310.39 - 312.39 0 times
Thu 07 May 2026 310.01 (-0.51%) 311.67 307.14 - 312.43 0 times
Wed 06 May 2026 311.59 (-1.7%) 316.77 308.32 - 317.77 0 times
Tue 05 May 2026 316.97 (-0.38%) 318.17 316.30 - 318.18 0 times
Mon 04 May 2026 318.17 (0.74%) 315.83 313.96 - 318.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 317.38 and 321.81

Weekly Target 1313.77
Weekly Target 2316.56
Weekly Target 3318.19666666667
Weekly Target 4320.99
Weekly Target 5322.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 319.36 (1.25%) 315.40 315.40 - 319.83 0 times
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times
Fri 08 May 2026 312.06 (-1.19%) 315.83 307.14 - 318.44 0 times
Fri 01 May 2026 315.83 (2.06%) 309.07 309.07 - 320.10 0 times
Fri 24 April 2026 309.47 (2.93%) 300.67 300.67 - 311.19 0 times
Fri 17 April 2026 300.67 (-0.28%) 300.72 298.07 - 307.58 0 times
Fri 10 April 2026 301.51 (-2.82%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 313.25 and 329.02

Monthly Target 1300.7
Monthly Target 2310.03
Monthly Target 3316.47
Monthly Target 4325.8
Monthly Target 5332.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 319.36 (0.87%) 316.59 307.14 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 289.49 and 352.78

Yearly Target 1237.34
Yearly Target 2278.35
Yearly Target 3300.63
Yearly Target 4341.64
Yearly Target 5363.92

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 319.36 (22.67%) 260.68 259.62 - 322.91 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7D is strongly bullish. It has broken a strong resistance of 306 and is expected to move up further.

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 5 points

Upper Bollinger band is at 324 and lower is at 306, while middle bands are at 310 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 318.9
12 day DMA 316.37
20 day DMA 314.27
35 day DMA 310.39
50 day DMA 306.67
100 day DMA 289.27
150 day DMA 277.93
200 day DMA 270.35

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA317.87317.13317.98
12 day EMA316.21315.64315.68
20 day EMA314.08313.52313.32
35 day EMA310.1309.55309.2
50 day EMA305.97305.42305.01

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA318.9318.49317.82
12 day SMA316.37316.14316.27
20 day SMA314.27313.46312.72
35 day SMA310.39309.89309.36
50 day SMA306.67306.02305.43
100 day SMA289.27288.64288.03
150 day SMA277.93277.49277.07
200 day SMA270.35269.98269.63

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top