ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 300.88 and 305.1

Intraday Target 1297.68
Intraday Target 2299.86
Intraday Target 3301.90333333333
Intraday Target 4304.08
Intraday Target 5306.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (0.5%) 299.73 299.73 - 303.95 0 times
Wed 08 April 2026 300.54 (-3.28%) 308.81 298.65 - 308.81 0 times
Tue 07 April 2026 310.73 (-0.28%) 311.59 310.53 - 313.88 0 times
Mon 06 April 2026 311.59 (0.43%) 310.71 308.97 - 312.58 0 times
Thu 02 April 2026 310.26 (1.41%) 305.84 304.20 - 311.15 0 times
Wed 01 April 2026 305.94 (-0.12%) 306.21 302.68 - 307.74 0 times
Tue 31 March 2026 306.32 (0.68%) 304.77 303.89 - 307.94 0 times
Mon 30 March 2026 304.25 (0.8%) 302.93 302.91 - 306.10 0 times
Fri 27 March 2026 301.83 (1.66%) 297.17 295.55 - 301.97 0 times
Thu 26 March 2026 296.90 (0.69%) 294.87 294.34 - 297.52 0 times
Wed 25 March 2026 294.87 (0.05%) 295.68 291.34 - 295.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 292.73 and 307.96

Weekly Target 1289.62
Weekly Target 2295.83
Weekly Target 3304.85333333333
Weekly Target 4311.06
Weekly Target 5320.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (-2.65%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 292.73 and 307.96

Monthly Target 1289.62
Monthly Target 2295.83
Monthly Target 3304.85333333333
Monthly Target 4311.06
Monthly Target 5320.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (-1.4%) 306.21 298.65 - 313.88 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7D are 280.83 and 339.91

Yearly Target 1234.37
Yearly Target 2268.2
Yearly Target 3293.45
Yearly Target 4327.28
Yearly Target 5352.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (16.01%) 260.68 259.62 - 318.70 0 times
Wed 31 December 2025 260.35 (11.38%) 236.04 224.28 - 264.94 0 times
Tue 26 November 2024 233.75 (2.23%) 228.65 220.69 - 251.63 0 times
Fri 29 December 2023 228.65 (-7.51%) 240.36 223.44 - 255.35 0 times
Wed 21 December 2022 247.21 (10.18%) 224.56 223.71 - 313.23 0 times
Fri 31 December 2021 224.37 (27.66%) 176.01 175.71 - 229.44 0 times
Thu 31 December 2020 175.75 (-6.4%) 187.76 123.98 - 191.13 0 times
Tue 31 December 2019 187.77 (6.3%) 176.85 172.16 - 193.43 0 times
Mon 31 December 2018 176.64 (-12.45%) 203.29 175.35 - 214.64 0 times
Wed 27 December 2017 201.75 (3.4%) 191.96 180.66 - 202.20 0 times
Fri 30 December 2016 195.12 (0%) 203.13 182.93 - 204.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 303.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG7D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.47

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 313 and lower is at 292, while middle bands are at 297 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7D stock. Volume based technical analysis of SP SG7D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 307.03
12 day DMA 303.33
20 day DMA 302.04
35 day DMA 293.43
50 day DMA 288.32
100 day DMA 274.38
150 day DMA 267.18
200 day DMA 261.44

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA304.67305.99308.71
12 day EMA303.55303.83304.43
20 day EMA300.68300.54300.54
35 day EMA294.98294.57294.22
50 day EMA288.79288.25287.75

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA307.03307.81308.97
12 day SMA303.33302.42302.6
20 day SMA302.04301.95301.51
35 day SMA293.43292.62291.84
50 day SMA288.32287.81287.25
100 day SMA274.38273.93273.45
150 day SMA267.18266.82266.47
200 day SMA261.44261.15260.86

Videos related to: SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top