ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 654.03 and 659.36

Intraday Target 1652.81
Intraday Target 2655.24
Intraday Target 3658.14
Intraday Target 4660.57
Intraday Target 5663.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (-0.24%) 659.28 655.71 - 661.04 0 times
Wed 21 October 2026 659.28 (-0.18%) 660.50 656.68 - 663.48 0 times
Tue 20 October 2026 660.50 (-0.23%) 662.00 657.61 - 665.46 0 times
Mon 19 October 2026 662.00 (-0.24%) 663.61 660.20 - 664.27 0 times
Fri 16 October 2026 663.61 (0.58%) 659.84 658.35 - 663.83 0 times
Thu 15 October 2026 659.80 (0.17%) 658.66 654.96 - 661.01 0 times
Wed 14 October 2026 658.66 (-0.62%) 662.73 657.46 - 665.07 0 times
Tue 13 October 2026 662.75 (-0.04%) 662.32 658.19 - 664.16 0 times
Mon 12 October 2026 662.99 (0.28%) 660.43 656.36 - 663.86 0 times
Fri 09 October 2026 661.16 (0.09%) 659.83 658.13 - 663.91 0 times
Thu 08 October 2026 660.56 (0.31%) 657.87 657.72 - 664.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 651.82 and 661.57

Weekly Target 1649.86
Weekly Target 2653.77
Weekly Target 3659.61333333333
Weekly Target 4663.52
Weekly Target 5669.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (-0.9%) 663.61 655.71 - 665.46 0 times
Fri 16 October 2026 663.61 (0.37%) 660.43 654.96 - 665.07 0 times
Fri 09 October 2026 661.16 (0.71%) 656.42 655.19 - 664.92 0 times
Fri 02 October 2026 656.50 (-1.91%) 669.31 654.11 - 670.25 0 times
Fri 25 September 2026 669.31 (-0.6%) 673.35 666.41 - 677.05 0 times
Fri 18 September 2026 673.35 (-0.6%) 675.57 672.15 - 682.48 0 times
Fri 11 September 2026 677.44 (0.4%) 673.05 673.05 - 686.89 0 times
Fri 04 September 2026 674.75 (1.48%) 664.89 664.63 - 679.52 0 times
Fri 28 August 2026 664.89 (-0.18%) 666.09 654.32 - 667.83 0 times
Fri 21 August 2026 666.09 (3.21%) 645.38 644.78 - 666.42 0 times
Fri 14 August 2026 645.38 (1.6%) 634.85 634.85 - 649.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 650.22 and 661.57

Monthly Target 1647.73
Monthly Target 2652.7
Monthly Target 3659.08
Monthly Target 4664.05
Monthly Target 5670.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (-0.11%) 658.19 654.11 - 665.46 0 times
Wed 30 September 2026 658.37 (-1.61%) 669.07 656.68 - 686.89 0 times
Mon 31 August 2026 669.16 (5.56%) 633.99 620.64 - 669.39 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7C are 612.14 and 741.99

Yearly Target 1510.4
Yearly Target 2584.03
Yearly Target 3640.24666666667
Yearly Target 4713.88
Yearly Target 5770.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (15.75%) 568.16 566.61 - 696.46 0 times
Wed 31 December 2025 568.16 (11.57%) 513.65 493.48 - 578.18 0 times
Tue 26 November 2024 509.25 (4.18%) 488.82 477.03 - 547.60 0 times
Fri 29 December 2023 488.82 (-9.04%) 522.61 477.67 - 557.20 0 times
Wed 21 December 2022 537.41 (3.43%) 519.59 516.55 - 721.59 0 times
Fri 31 December 2021 519.59 (26.8%) 409.77 409.69 - 531.49 0 times
Thu 31 December 2020 409.77 (5.91%) 386.91 267.83 - 410.08 0 times
Tue 31 December 2019 386.91 (10.75%) 349.36 311.32 - 390.85 0 times
Mon 31 December 2018 349.36 (-9.94%) 390.76 346.81 - 419.03 0 times
Wed 27 December 2017 387.90 (9.27%) 355.78 339.54 - 388.02 0 times
Fri 30 December 2016 355.00 (0%) 341.34 324.27 - 359.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.29

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 3 points

Upper Bollinger band is at 667 and lower is at 655, while middle bands are at 658 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7C stock. Volume based technical analysis of SP SG7C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 660.61
12 day DMA 660.62
20 day DMA 660.6
35 day DMA 667.37
50 day DMA 665.23
100 day DMA 647.71
150 day DMA 655
200 day DMA 642.4

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA659.63660.61661.27
12 day EMA660.73661.29661.66
20 day EMA661.81662.25662.56
35 day EMA661.72661.96662.12
50 day EMA662.72662.93663.08

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA660.61661.04660.91
12 day SMA660.62661.03660.93
20 day SMA660.6661.37661.96
35 day SMA667.37667.86668.34
50 day SMA665.23665.05664.77
100 day SMA647.71647.67647.71
150 day SMA655654.99654.92
200 day SMA642.4641.97641.54

Videos related to: SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top