ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 639.67 and 649.93

Intraday Target 1631.22
Intraday Target 2637.86
Intraday Target 3641.48333333333
Intraday Target 4648.12
Intraday Target 5651.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 644.49 (1.46%) 634.85 634.85 - 645.11 0 times
Fri 07 August 2026 635.21 (1.01%) 628.36 628.36 - 635.87 0 times
Thu 06 August 2026 628.86 (0.18%) 627.74 625.87 - 630.32 0 times
Wed 05 August 2026 627.74 (0.64%) 623.72 620.64 - 629.19 0 times
Tue 04 August 2026 623.72 (-0.76%) 628.48 621.14 - 633.53 0 times
Mon 03 August 2026 628.48 (-0.86%) 633.99 624.34 - 633.99 0 times
Fri 31 July 2026 633.94 (-0.06%) 634.34 630.51 - 636.33 0 times
Thu 30 July 2026 634.34 (0.15%) 633.38 632.38 - 637.26 0 times
Wed 29 July 2026 633.38 (0.95%) 627.44 627.44 - 634.71 0 times
Tue 28 July 2026 627.44 (-0.55%) 630.93 625.49 - 630.93 0 times
Mon 27 July 2026 630.93 (-1.91%) 643.19 629.89 - 643.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 639.67 and 649.93

Weekly Target 1631.22
Weekly Target 2637.86
Weekly Target 3641.48333333333
Weekly Target 4648.12
Weekly Target 5651.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 644.49 (1.46%) 634.85 634.85 - 645.11 0 times
Fri 07 August 2026 635.21 (0.2%) 633.99 620.64 - 635.87 0 times
Fri 31 July 2026 633.94 (-1.44%) 643.19 625.49 - 643.19 0 times
Fri 24 July 2026 643.19 (2.46%) 627.76 626.36 - 649.53 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times
Tue 07 July 2026 615.55 (1.85%) 604.37 604.37 - 616.57 0 times
Thu 02 July 2026 604.37 (0.04%) 604.11 598.25 - 607.51 0 times
Fri 26 June 2026 604.11 (-2.87%) 622.17 597.33 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 632.57 and 657.04

Monthly Target 1612.28
Monthly Target 2628.38
Monthly Target 3636.74666666667
Monthly Target 4652.85
Monthly Target 5661.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 644.49 (1.66%) 633.99 620.64 - 645.11 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7C are 605.55 and 735.4

Yearly Target 1506
Yearly Target 2575.25
Yearly Target 3635.85333333333
Yearly Target 4705.1
Yearly Target 5765.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 644.49 (13.43%) 568.16 566.61 - 696.46 0 times
Wed 31 December 2025 568.16 (11.57%) 513.65 493.48 - 578.18 0 times
Tue 26 November 2024 509.25 (4.18%) 488.82 477.03 - 547.60 0 times
Fri 29 December 2023 488.82 (-9.04%) 522.61 477.67 - 557.20 0 times
Wed 21 December 2022 537.41 (3.43%) 519.59 516.55 - 721.59 0 times
Fri 31 December 2021 519.59 (26.8%) 409.77 409.69 - 531.49 0 times
Thu 31 December 2020 409.77 (5.91%) 386.91 267.83 - 410.08 0 times
Tue 31 December 2019 386.91 (10.75%) 349.36 311.32 - 390.85 0 times
Mon 31 December 2018 349.36 (-9.94%) 390.76 346.81 - 419.03 0 times
Wed 27 December 2017 387.90 (9.27%) 355.78 339.54 - 388.02 0 times
Fri 30 December 2016 355.00 (0%) 358.35 323.14 - 360.05 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 632.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.16

Munafa value: 95 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 633 and price is deviating by 8 points

Upper Bollinger band is at 648 and lower is at 619, while middle bands are at 626 and 640

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7C stock. Volume based technical analysis of SP SG7C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 632
12 day DMA 632.64
20 day DMA 632.58
35 day DMA 623.8
50 day DMA 630.65
100 day DMA 650
150 day DMA 633.79
200 day DMA 614.87

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA635.46630.94628.81
12 day EMA632.8630.68629.86
20 day EMA631.51630.14629.61
35 day EMA634.04633.42633.31
50 day EMA634.75634.35634.32

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA632628.8628.55
12 day SMA632.64632.9633.6
20 day SMA632.58631.43630.45
35 day SMA623.8623.27623.12
50 day SMA630.65631.16631.88
100 day SMA650650.15650.37
150 day SMA633.79633.31632.86
200 day SMA614.87614.38613.98

Videos related to: SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top