ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 659.67 and 666.35

Intraday Target 1654.26
Intraday Target 2658.39
Intraday Target 3660.94333333333
Intraday Target 4665.07
Intraday Target 5667.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 662.51 (0.74%) 657.67 656.82 - 663.50 0 times
Thu 22 October 2026 657.67 (-0.24%) 659.28 655.71 - 661.04 0 times
Wed 21 October 2026 659.28 (-0.18%) 660.50 656.68 - 663.48 0 times
Tue 20 October 2026 660.50 (-0.23%) 662.00 657.61 - 665.46 0 times
Mon 19 October 2026 662.00 (-0.24%) 663.61 660.20 - 664.27 0 times
Fri 16 October 2026 663.61 (0.58%) 659.84 658.35 - 663.83 0 times
Thu 15 October 2026 659.80 (0.17%) 658.66 654.96 - 661.01 0 times
Wed 14 October 2026 658.66 (-0.62%) 662.73 657.46 - 665.07 0 times
Tue 13 October 2026 662.75 (-0.04%) 662.32 658.19 - 664.16 0 times
Mon 12 October 2026 662.99 (0.28%) 660.43 656.36 - 663.86 0 times
Fri 09 October 2026 661.16 (0.09%) 659.83 658.13 - 663.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 654.24 and 663.99

Weekly Target 1651.48
Weekly Target 2656.99
Weekly Target 3661.22666666667
Weekly Target 4666.74
Weekly Target 5670.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 662.51 (-0.17%) 663.61 655.71 - 665.46 0 times
Fri 16 October 2026 663.61 (0.37%) 660.43 654.96 - 665.07 0 times
Fri 09 October 2026 661.16 (0.71%) 656.42 655.19 - 664.92 0 times
Fri 02 October 2026 656.50 (-1.91%) 669.31 654.11 - 670.25 0 times
Fri 25 September 2026 669.31 (-0.6%) 673.35 666.41 - 677.05 0 times
Fri 18 September 2026 673.35 (-0.6%) 675.57 672.15 - 682.48 0 times
Fri 11 September 2026 677.44 (0.4%) 673.05 673.05 - 686.89 0 times
Fri 04 September 2026 674.75 (1.48%) 664.89 664.63 - 679.52 0 times
Fri 28 August 2026 664.89 (-0.18%) 666.09 654.32 - 667.83 0 times
Fri 21 August 2026 666.09 (3.21%) 645.38 644.78 - 666.42 0 times
Fri 14 August 2026 645.38 (1.6%) 634.85 634.85 - 649.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 658.31 and 669.66

Monthly Target 1649.34
Monthly Target 2655.93
Monthly Target 3660.69333333333
Monthly Target 4667.28
Monthly Target 5672.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 662.51 (0.63%) 658.19 654.11 - 665.46 0 times
Wed 30 September 2026 658.37 (-1.61%) 669.07 656.68 - 686.89 0 times
Mon 31 August 2026 669.16 (5.56%) 633.99 620.64 - 669.39 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7C are 614.56 and 744.41

Yearly Target 1512.01
Yearly Target 2587.26
Yearly Target 3641.86
Yearly Target 4717.11
Yearly Target 5771.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 662.51 (16.61%) 568.16 566.61 - 696.46 0 times
Wed 31 December 2025 568.16 (11.57%) 513.65 493.48 - 578.18 0 times
Tue 26 November 2024 509.25 (4.18%) 488.82 477.03 - 547.60 0 times
Fri 29 December 2023 488.82 (-9.04%) 522.61 477.67 - 557.20 0 times
Wed 21 December 2022 537.41 (3.43%) 519.59 516.55 - 721.59 0 times
Fri 31 December 2021 519.59 (26.8%) 409.77 409.69 - 531.49 0 times
Thu 31 December 2020 409.77 (5.91%) 386.91 267.83 - 410.08 0 times
Tue 31 December 2019 386.91 (10.75%) 349.36 311.32 - 390.85 0 times
Mon 31 December 2018 349.36 (-9.94%) 390.76 346.81 - 419.03 0 times
Wed 27 December 2017 387.90 (9.27%) 355.78 339.54 - 388.02 0 times
Fri 30 December 2016 355.00 (0%) 342.00 324.27 - 359.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 661 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 3 points

Upper Bollinger band is at 665 and lower is at 657, while middle bands are at 659 and 663

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7C stock. Volume based technical analysis of SP SG7C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 660.39
12 day DMA 660.96
20 day DMA 660.26
35 day DMA 666.93
50 day DMA 665.66
100 day DMA 647.75
150 day DMA 654.97
200 day DMA 642.87

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA660.59659.63660.61
12 day EMA661660.73661.29
20 day EMA661.88661.81662.25
35 day EMA662.04662.01662.27
50 day EMA663.28663.31663.54

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA660.39660.61661.04
12 day SMA660.96660.62661.03
20 day SMA660.26660.6661.37
35 day SMA666.93667.37667.86
50 day SMA665.66665.23665.05
100 day SMA647.75647.71647.67
150 day SMA654.97655654.99
200 day SMA642.87642.4641.97

Videos related to: SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top